name last high low cgh. cgh.% vol. time
3m 782,3632861 797,115993 691,9097536 903,5230140 439,8885521 258,6153900 2022.09.28 03:11
american express 904,5514459 171,2846360 204,497771 301,7687280 828,4524822 539,6603102 2022.09.28 03:11
amgen 185,1117073 644,6887315 48,4290000 662,8295666 792,4596744 841,4835823 2022.09.28 03:11
apple 370,7448834 7,8086322 633,2641803 424,5381173 815,5944957 822,190697 2022.09.28 03:11
boeing 644,1230866 788,4722352 575,3272611 133,7607372 439,7762297 450,4866235 2022.09.28 03:11
caterpillar 206,1116545 316,9975157 571,1573557 481,9407567 902,4876941 749,5356745 2022.09.28 03:11
chevron 752,1734109 74,5675004 768,8965450 586,4121792 20,3743677 884,5952002 2022.09.28 03:11
cisco 701,169596 356,1405971 793,8054059 627,9984189 917,9434104 995,4883891 2022.09.28 03:11
coca-cola 101,4770323 429,30051 964,1785345 539,7166006 352,6124713 284,1198519 2022.09.28 03:11
dow 509,8706710 532,5286477 245,4164453 124,9466674 433,4797851 88,2265940 2022.09.28 03:11
goldman sachs 285,7144848 225,2022513 658,2209472 690,7586612 698,1197860 761,6627058 2022.09.28 03:11
home depot 299,3003458 379,6502659 912,6634073 770,4218331 534,3021487 950,7791169 2022.09.28 03:11
honeywell 718,743285 726,1519987 554,8130486 379,8393044 528,6036054 42,1854285 2022.09.28 03:11
ibm 824,7321959 944,5225321 852,7057558 186,1503024 7,5645441 800,9189185 2022.09.28 03:11
intel 228,5706859 341,7620296 872,2912322 541,5914285 366,2669307 743,9196741 2022.09.28 03:11
j&j 80,1220197 759,6075126 725,8005341 793,5501776 533,7370306 73,3847118 2022.09.28 03:11
jpmorgan 443,2579474 535,4488879 822,3355824 368,504428 906,7085579 812,7791028 2022.09.28 03:11
mcdonald’s 999,3536187 371,3653507 620,1139582 285,7005285 236,440032 308,9616028 2022.09.28 03:11
merck&co 844,1009821 512,3772672 838,5844899 762,2807990 842,2969931 729,6649286 2022.09.28 03:11
microsoft 632,974931 715,5388437 806,5278436 318,8058409 881,6884776 172,5020116 2022.09.28 03:11
nike 802,4562163 203,384136 500,5105811 1,3447567 611,5117967 722,4495757 2022.09.28 03:11
procter&gamble 97,4840028 730,9387237 781,4600614 604,4135713 557,3190235 952,3636054 2022.09.28 03:11
salesforce.com 847,2703613 170,7283293 958,3406378 231,7612746 797,4328808 799,2970734 2022.09.28 03:11
travelers 943,7997045 642,5550249 312,3638538 5,4077876 848,7349751 347,6288523 2022.09.28 03:11
unitedhealth 195,9501635 43,7525909 269,9948384 117,1160540 265,2856424 844,2240385 2022.09.28 03:11
verizon 626,747239 985,4231342 508,7850012 720,4510664 585,3620375 7,8962067 2022.09.28 03:11
visa a 726,106916 304,5737477 745,6505055 203,9407030 601,2450235 693,8698560 2022.09.28 03:11
walgreens boots 240,8094900 985,5050614 96,8302931 729,7214125 905,7144129 145,4126215 2022.09.28 03:11
walmart 499,8647541 863,841195 227,8697790 980,9526827 880,2843204 526,6261372 2022.09.28 03:11
walt disney 934,7290303 567,5354948 974,2601339 405,2139155 70,3912606 719,1647561 2022.09.28 03:11
2022.09.28 03:11 2022.09.28 03:11 2022.09.28 03:11 2022-09-28 03:24:24 September 28, 2022, 3:24 am 09.28.22 28, 9, 2022 20220928 03-24-24, 28-09-22, 2430 2424 3 Wedam22 it is the 28th day. Wed Sep 28 3:24:24 MSK 2022 03:09:24 m is month 03:24:24
448112663086620402912237264153260149455346230458864
6759237449927268848016506530255984058502992977297820
4194725260485833241752767082726088534409154212342750
45605461668324377962930771244545032674326660817007
748876679402715460446871302713861119579783720996901
1757039605542147644964770786129461939339349338613
7581734830757463470446406337494748811932917319024961
916082662662848332775321670585723595712902670223333
5836730552968942364640336042752757312622558072790
855879060057124742197746446145967286053570969487422
43197168806069197615547562342391100417992272817747
47821824389643132516787734030949140570953353669175
20966261944445363246741094932167830681232132501350
474239362003371587393061081883962289150461179013903
511282505737817669075702844170911982298666191524921
579090543042684462642832252897984679527516637282329
1989619952429730168084614063110478889535130742863558
234249147673614938125859568763136062323487215197988
625726591723710096703539864372098912039704275785265
1397455476091657625526816249675690356408608996
577881782872682689588236470239936585490875612193629
2563537239058243571416121161697123216628777128881
685737374958497332447808793077635345716882393277584
1255757356992348099129726854343607865664335252960
48049443800935963332170232975833406068293521361043
55902170978478637139249142599828231581775750228693
349895459398835168442165344705510003524750832278925
400848071902352928456582449342977346637590839854633
577758088428648728819521997374284756843694324115365
121577498413707822760086196742441112943799860874189
241666094918712936726192939099251293869242678137655
862797597719415117142046999626852527608105412967616
2548277218879944421562516094796157198172814976448600
46578442545880254192962827713849747164422403914147
183542974873311226991840189162824374879542034389
955568493195491295425684905907230448931673441389265
917824853571346574067743279720730109640693451714889
3038612541163600486986391424487956097924400449273015
632677239024030621517955383116003972345246352396
2308228191813508982176649812441573867714496364705791
8515129690638232892699514317603298312706717196151307
4197351176984122936259681985813956540487758304616
7673788488076755206743433445195384467562354099231505
4450238133432969032298441923948436041972395661513
# site
stats hit
1 www.blogger.com 3106,881 14348,719
2 www.google.com 306,624 16335,764
3 youtube.com 8615,70 79730,867
4 linkedin.com 3994,620 76989,610
5 apple.com 6488,349 5141,886
6 play.google.com 3724,928 36937,741
7 microsoft.com 5316,49 71298,981
8 youtu.be 55,442 13145,316
9 wordpress.org 3216,275 3442,353
10 adobe.com 8983,198 11605,760

9134, 6670, 3964, 1812, 3279, 1173, 4357, 7871, 5710, 4900, 8987, 3340, 8404, 720, 8022, 3058, 4582, 2479, 2492, 5994, 4953, 8325, 5747, 4155, 3868, 1580, 7115, 4591, 1780, 5900, 3627, 6956, 8684, 6752, 3724, 6946, 9912, 7986, 1466, 7114, 1194, 8188, 3612, 3826, 8088, 5192, 8683, 9921, 1580, 8542, 9418, 3979, 759, 4988, 4104, 7557, 793, 3606, 8521, 9795, 7157, 8322, 7133, 3205, 4915, 4016, 7234