name last high low cgh. cgh.% vol. time
3m 411,800925 629,947007 464,6212641 41,5424043 511,4732077 233,8022925 2022.10.07 00:22
american express 68,7295101 170,9036536 904,6361333 988,4171990 528,3834504 162,4038020 2022.10.07 00:22
amgen 564,1866931 441,8459012 375,4316583 317,7853094 512,9462989 880,9753253 2022.10.07 00:22
apple 567,9201291 518,786917 393,7506071 881,4612794 480,509717 365,3841714 2022.10.07 00:22
boeing 687,3530788 801,2147789 736,9634374 618,3001443 150,591699 146,5249638 2022.10.07 00:22
caterpillar 491,4630083 310,25789 409,1902831 977,9768700 111,4956336 56,5037489 2022.10.07 00:22
chevron 246,9365458 965,7263579 987,3299613 111,6746223 683,9118995 889,4195691 2022.10.07 00:22
cisco 875,5079819 719,254672 567,8657588 550,579799 329,8607041 61,7380741 2022.10.07 00:22
coca-cola 51,384629 715,1613993 534,7705058 665,7803371 707,6301764 507,6945689 2022.10.07 00:22
dow 960,6172241 369,6431777 529,2585922 63,4044604 766,7824600 430,3337258 2022.10.07 00:22
goldman sachs 648,9803584 392,9769858 841,4522643 715,8920495 491,4300039 54,248235 2022.10.07 00:22
home depot 201,7185969 805,9075610 349,3118555 602,3089109 929,9713210 952,4582030 2022.10.07 00:22
honeywell 230,148352 862,9964873 797,2925908 330,4455140 273,7219186 423,1140116 2022.10.07 00:22
ibm 175,1375595 7,6649100 567,595098 690,7680728 778,4948940 675,1268798 2022.10.07 00:22
intel 806,2777637 436,7358289 249,3878792 194,4789978 403,566952 476,2000096 2022.10.07 00:22
j&j 349,8056980 645,6222352 528,680231 736,7017994 206,7423077 367,7731458 2022.10.07 00:22
jpmorgan 802,564427 541,5799240 551,2168523 707,3580861 495,1425945 94,7437006 2022.10.07 00:22
mcdonald’s 530,2879468 223,9331880 345,6981834 134,6939279 504,7787210 316,314978 2022.10.07 00:22
merck&co 846,524097 733,523265 794,1000063 825,5965347 157,3666908 177,7077857 2022.10.07 00:22
microsoft 583,8832625 66,781590 26,1597866 822,5563305 448,445578 490,7923752 2022.10.07 00:22
nike 742,6227159 486,2466224 402,8024660 278,2481808 855,114172 301,6495929 2022.10.07 00:22
procter&gamble 112,1259795 246,2678724 493,4225862 975,762132 306,415297 155,3317055 2022.10.07 00:22
salesforce.com 202,9762316 888,6490496 21,3775543 441,7635305 1,9277278 11,4017069 2022.10.07 00:22
travelers 730,2882729 650,5850693 300,9503949 235,4111135 77,4807896 679,5690445 2022.10.07 00:22
unitedhealth 903,6546439 645,2092244 696,7996297 541,8974898 776,4289656 546,7966505 2022.10.07 00:22
verizon 806,9879640 560,8067899 915,5703337 209,6458854 858,8583843 231,1582966 2022.10.07 00:22
visa a 808,4656166 569,8851535 946,2483958 454,8497819 903,994555 59,5992131 2022.10.07 00:22
walgreens boots 899,5999360 497,6749463 29,432421 472,8354213 32,317777 642,9468977 2022.10.07 00:22
walmart 602,8507078 593,4607179 709,8237376 619,5178712 290,1884244 403,2357603 2022.10.07 00:22
walt disney 437,8572225 86,3398597 956,1445484 939,8557630 744,4357755 531,7733858 2022.10.07 00:22
2022.10.07 00:22 2022.10.07 00:22 2022.10.07 00:22 2022-10-07 00:35:32 October 7, 2022, 12:35 am 10.07.22 7, 10, 2022 20221007 12-35-32, 7-10-22, 3531 3532 5 Friam22 it is the 7th day. Fri Oct 7 0:35:32 MSK 2022 00:10:32 m is month 00:35:32
2451032511636250081097160163073183412484354576202
3734932153497556968550231083701642582478321998765685
34411007515520162083819600138289551654541027426691
63755911284319936737031282894237001151644757406268
3794642196970494853559062464053136893587979818723
5731741843039006169435171533707664216384535420572077
414139654484732516923112235067135494236932583233482
5228992434747361692671333746587795221663409323965835
8986743078358004996118218915916529974872976871014586
66419522870366349738789222645460702793541781454664
4682934229576250845898510849558935862258297589926
44126462598283941113056274161248529216256861921539
587964284693874412860745177876131446243229374505504
1659120637165493288894118893661685051450827423009348
5610610068152808956510588141147543830426831629599
3115951648964562672348129120037752438831747465510
93367450510683174182616990971457671559483156527473
835958276670253940971879870122473171660324118750139
328127984615569224560464812064627765622290291141
41955410347012394447423517874978481233691201981
818616724481848469465481584955311266453551125996673
1098492651344087770016614393486411716931545454536678
836669554211831113148787265175221245280708434347173
20707943588802441988594136999349418824718228377934
89113933256870847502082837500794341154262286832788
2393832655441693332054782997432230007611858943827471
5837844920194248116775819267480829274972101044075978
5664273773639288719766521650123467813052453289305
8187291877054523171590157696230876542166318693888328
637148485914138571987413953236051304756564863931298
65528935318598593831995344641321151883448970204448
165447941836371162573911972265833271253248188547
92181921233450665261845823391172674931555224677391
80904997825562027881375071457309438949634677903521
80716043778377683302989220696432546231709861036223
1669810823541176711136513728291765127584107855841400
3977727995142127584697252337134969615441553008140
257613948404147855691524948663467866540104290173394
98604910487572214617250325543672599388531058123328
63574048551661523907791185193753231085871785528130
74191686279530917792749903258242836314486850435299
4640249766647106616391346235881255750833278078068
326861299938439355372349940597506761997711905086808
69713484728981505318418552276659675880596558111759
# site
stats hit
1 www.blogger.com 7001,405 22659,394
2 www.google.com 851,111 9098,547
3 youtube.com 4589,595 27536,135
4 linkedin.com 4098,618 66577,219
5 apple.com 356,637 27060,8
6 play.google.com 7134,558 60425,731
7 microsoft.com 1455,176 32688,410
8 youtu.be 7570,922 58529,457
9 wordpress.org 3253,812 85080,411
10 adobe.com 9224,942 95686,382

2323, 9464, 1811, 8848, 4355, 5312, 4967, 1385, 5885, 4294, 1333, 8348, 7371, 8675, 2020, 2155, 7640, 2834, 3267, 7628, 606, 7552, 5554, 2296, 4417, 6533, 5452, 5200, 7330, 9611, 6362, 3690, 3383, 3451, 8206, 4272, 4016, 4382, 761, 1008, 3267, 926, 2419, 1542, 10000, 9098, 2917, 363, 9312, 2950, 4890, 6327, 9045, 8476, 7386, 4982, 7023, 9371, 2033, 9190, 2064, 8394, 1075, 1279, 2568, 7902, 1449