name last high low cgh. cgh.% vol. time
3m 306,3462190 427,2280248 776,3995139 128,9369722 717,6564990 195,8091295 2022.10.02 15:44
american express 521,8478109 739,3168318 761,7740714 662,8036201 888,9910030 453,8816372 2022.10.02 15:44
amgen 331,1210739 739,5197376 966,2723336 534,2723259 618,9613475 500,3950446 2022.10.02 15:44
apple 361,6276803 332,783468 284,5268474 887,8052765 375,6268319 122,1361225 2022.10.02 15:44
boeing 401,7844708 939,2889303 775,3923650 171,1060238 513,9095336 626,4802251 2022.10.02 15:44
caterpillar 182,1600000 752,8004195 122,2529015 196,4822087 880,5274807 560,1647609 2022.10.02 15:44
chevron 55,4480317 970,4289863 75,921455 565,4757668 876,5048513 764,6520900 2022.10.02 15:44
cisco 897,9352645 758,4106550 844,3838750 890,266650 544,6434308 827,6652224 2022.10.02 15:44
coca-cola 896,225485 148,7769139 550,7079866 941,6043573 156,9117121 34,2308817 2022.10.02 15:44
dow 4,5984523 706,8804738 104,4713455 533,5197 407,2906774 411,2514079 2022.10.02 15:44
goldman sachs 674,3020546 278,2184273 945,1051574 883,8418176 128,310808 619,6777351 2022.10.02 15:44
home depot 739,5604062 282,8950855 472,3154357 126,4759758 913,8326156 357,171914 2022.10.02 15:44
honeywell 304,8890133 18,7105710 180,4288856 962,8542430 731,2400517 73,6764255 2022.10.02 15:44
ibm 345,9563199 518,4729149 987,1369743 151,7264679 697,4327422 621,1694987 2022.10.02 15:44
intel 748,7475204 645,6620657 580,19241 679,8840970 891,6969681 595,706279 2022.10.02 15:44
j&j 126,5566468 924,8567938 796,9975410 533,1419075 953,514621 615,9412615 2022.10.02 15:44
jpmorgan 189,7654723 668,8858168 199,2892825 56,9463922 37,7007899 608,6169387 2022.10.02 15:44
mcdonald’s 703,2877149 501,5936511 984,957035 664,1105366 652,5891497 967,4490486 2022.10.02 15:44
merck&co 587,5005494 591,5405515 552,2057785 482,7404477 971,1495422 626,1694651 2022.10.02 15:44
microsoft 439,6815798 116,4756273 382,7243150 93,850834 13,5936015 679,9967128 2022.10.02 15:44
nike 689,3430134 108,3416551 932,745795 790,5188538 575,3816597 60,1271402 2022.10.02 15:44
procter&gamble 587,5412182 867,5586888 691,4938523 728,1295848 176,8440110 605,5578016 2022.10.02 15:44
salesforce.com 568,6977780 643,5803558 292,3216195 577,9806843 664,6843178 323,5967959 2022.10.02 15:44
travelers 759,1130429 116,3340260 495,1750549 461,821407 716,3287540 641,4070332 2022.10.02 15:44
unitedhealth 822,3689831 537,9980383 213,1418301 556,7813199 839,1987248 362,1309874 2022.10.02 15:44
verizon 520,9387441 112,1849771 623,4340109 781,3819590 547,8974225 716,417564 2022.10.02 15:44
visa a 73,1771511 124,7887503 506,7647263 196,3285113 134,7324014 327,3467034 2022.10.02 15:44
walgreens boots 874,8823894 128,7138395 82,4896988 844,6014584 429,9564984 786,515047 2022.10.02 15:44
walmart 391,5682083 434,9375631 466,1494486 979,5381081 327,1032163 327,8325047 2022.10.02 15:44
walt disney 868,5226417 161,16520 255,4875654 349,1292745 370,4763784 843,4510688 2022.10.02 15:44
2022.10.02 15:44 2022.10.02 15:44 2022.10.02 15:44 2022-10-02 15:58:13 October 2, 2022, 3:58 pm 10.02.22 2, 10, 2022 20221002 03-58-13, 2-10-22, 5831 5813 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:58:13 MSK 2022 15:10:13 m is month 15:58:13
688039468390350879587299519355673789230349151552730
20664879715571028203556095648277464524018346802382
68221937398470465806205300317373745215102734468059
3205936717103123574176495969698759095411314618168436
822062683673441750599228977252887755564778457027636
60408534529263563031103230673573427272637638159758
7965191469571050242822437902881127205024417396368854
6452680883272994337281945441763940429577598931968
19165700200143683613580900213051373781644297995435
3060101797926631370076437440289873577971909554071478
41307219672509153074620374569245540199028725137
634132555278956949277624556922195393531185953199
70546206795618587797434395996406421481591686375420
2407527716366055672272162899436848684714506066014476
47083281060414283392318203272421945524247246394615
6319957369835907440744330343252775465956041562917
953581272536783292511051075579740599501471947402292
59821187307664537707101853082552772714544876679587
222417634669696466427995892667991913884896477745223
731281695276122449084782174719104518544277786454077
13153716719428792586321741504054117946652781553779
76013592323526144447741835557318474006383636716737
4244216538234461442232042248563463316968647519428
4286313442955913539962257149632026333230954115928068
47797325694093042632745058828086923947489555557774
59876332182196416315755665392171932695155555638654
60818658130432198699874441854919677832756749167468
8266422366395127415799414065241569797867153934698437
12317652324669689496849863050583817209737773946085
378787988695982695104908696953935136550673985875725
813512072052377272179769292691935483285334333191384
4912387749333756623011336656246853925702880824726206
802758869325738014355212845199814437931407893037906
964977162816566620729659091589795905744393082411097
518320988509346623160761914268658689278607961129455
90091901145031725173729133842199564817566603280
831945619433546836748417759231882226816638449065248
10085324646367966232775444575706251449792542919283
645576271268361029216497461971193616685701520921122
2139610635471610426298064677612793262597382431918888
781786699944351222896599070671417931602671515079964
1268583833591134259328359227483989002807278470042518
5312303093558430445388463816771483811714582671286227
3231429569509773488242774319509943164603556689706202
# site
stats hit
1 www.blogger.com 4796,790 33289,343
2 www.google.com 4119,324 66581,735
3 youtube.com 7534,241 42985,715
4 linkedin.com 2179,428 20221,131
5 apple.com 8554,534 56241,729
6 play.google.com 433,879 15981,935
7 microsoft.com 3392,363 49122,638
8 youtu.be 2597,220 25760,740
9 wordpress.org 84,591 8191,421
10 adobe.com 9144,748 15514,668

5850, 2063, 5840, 8681, 8992, 1605, 7562, 1172, 5864, 3786, 122, 8138, 1996, 5171, 3891, 9357, 5665, 9868, 4787, 2677, 4513, 1559, 5232, 3263, 276, 9150, 8225, 6424, 9627, 9694, 3441, 3258, 469, 610, 1675, 9034, 7567, 8261, 3322, 3893, 8571, 3995, 330, 7016, 2013, 3473, 5760, 4559, 9856, 1484, 8454, 7717, 1109, 8818, 7500, 8028, 5753, 2865, 2442, 6038, 6590, 9907, 6241, 8577, 9634, 7627, 577