name last high low cgh. cgh.% vol. time
3m 553,250636 657,8511119 470,1809881 635,3684935 437,244169 585,785787 2022.09.25 02:26
american express 648,2152624 466,4752433 607,5804015 400,188217 816,1553674 595,9337589 2022.09.25 02:26
amgen 963,9060140 39,2916606 258,1288333 872,8104432 154,5288038 661,6237810 2022.09.25 02:26
apple 710,2970334 992,1462420 322,5772694 225,9691674 792,6903442 444,3999688 2022.09.25 02:26
boeing 271,8438391 419,874340 999,140812 22,9631550 920,599306 255,1776427 2022.09.25 02:26
caterpillar 189,1267529 988,3426607 655,6496407 966,3653485 946,9587162 512,2681244 2022.09.25 02:26
chevron 536,7364109 238,3285172 427,6817024 728,6975005 526,1472763 785,5247480 2022.09.25 02:26
cisco 162,8061274 488,814527 866,7427185 259,548218 869,2471810 398,5250279 2022.09.25 02:26
coca-cola 896,3639242 890,8434958 323,4019668 112,8586258 139,3489118 187,5651326 2022.09.25 02:26
dow 31,9156288 263,5561557 63,475676 81,2242625 853,5688065 306,7197529 2022.09.25 02:26
goldman sachs 312,5648104 774,1809962 812,1720571 706,7088131 536,5964004 552,8586214 2022.09.25 02:26
home depot 998,6639290 717,1367448 13,9043900 702,434549 820,9645104 600,8829238 2022.09.25 02:26
honeywell 13,6805140 108,8657730 250,4129013 585,5608453 977,3601004 742,7897030 2022.09.25 02:26
ibm 532,4478654 499,681385 45,508249 926,426329 715,6440070 180,7275945 2022.09.25 02:26
intel 548,8812549 771,3684156 845,3706598 252,8578433 52,3585255 723,3004942 2022.09.25 02:26
j&j 771,3091419 861,7491384 669,6031809 539,2013996 51,373574 270,953120 2022.09.25 02:26
jpmorgan 89,1962979 138,8029360 840,3173223 530,3887017 199,3015798 757,443424 2022.09.25 02:26
mcdonald’s 672,84565 902,7234132 367,6258017 24,1384086 935,8852469 887,6041858 2022.09.25 02:26
merck&co 488,4263883 805,5394739 464,751235 635,5519278 272,7727307 355,1117261 2022.09.25 02:26
microsoft 90,8853942 500,2886301 187,2575449 333,8592134 266,2351579 583,6329832 2022.09.25 02:26
nike 861,6065339 771,7959031 492,6589386 400,9802084 86,2056743 520,5490724 2022.09.25 02:26
procter&gamble 281,1544682 101,5522189 927,4558639 664,172517 341,1643727 306,5282320 2022.09.25 02:26
salesforce.com 422,6388541 388,6879189 874,9700719 321,7349715 577,922936 531,683865 2022.09.25 02:26
travelers 751,9309634 49,8365589 137,5682771 386,4174353 723,4866313 969,6499440 2022.09.25 02:26
unitedhealth 942,6335991 667,2837533 798,9730774 812,2198893 612,1994305 907,4859433 2022.09.25 02:26
verizon 170,2287100 221,7461081 321,7517893 814,722357 683,8630893 908,8193903 2022.09.25 02:26
visa a 431,2944257 237,1541117 781,2064796 804,7235522 840,4712513 8,6380503 2022.09.25 02:26
walgreens boots 444,8192906 858,562599 19,7657476 542,1882234 994,7631179 934,3154611 2022.09.25 02:26
walmart 515,7488258 388,1976598 612,2964912 18,432815 591,2538755 198,3719738 2022.09.25 02:26
walt disney 460,14487 96,3004336 473,1028313 938,9170284 922,7964234 973,9408429 2022.09.25 02:26
2022.09.25 02:26 2022.09.25 02:26 2022.09.25 02:26 2022-09-25 02:39:54 September 25, 2022, 2:39 am 09.25.22 25, 9, 2022 20220925 02-39-54, 25-09-22, 3930 3954 0 Sunam22 it is the 25th day. Sun Sep 25 2:39:54 MSK 2022 02:09:54 m is month 02:39:54
5155556763479362598424283147266497225614713909614
639729332007096823474875852608156484768878423128079
6238563428343078355769539526601712967860524155734
4788720865032334929641662682935469312452763181028874
92117924872989773231391627242751597793355792624314
863174899123879216434067973412218646545154293986216
40588963236878750966555911051672829497624926991130
849635743481188600335241266989018716389843226941
7987363388024545705085837733137875354146903796743
184433227636842460478579757443421835927122112198374
732077618115112883895555376191151016043371273443720
3439332584656447078211115459634117271297313971905
724047467812589799961780534992392320158502252736093
966372602597816545855279763809860828028700646737264
7311987781431332172539425326599352530139628956703
233850641070213826184706958384019541494787170338294
4553298570892631492479456757997974939385443394245951
6771465397842536273228434922604426819988245182822
1547554275404827377302214212969819791178961629424
938411934221452237207459965177107983113025077309
639082968454419788623854400632833405924134051131050
61586626995993588285934903438852156404047598065894
768517966421290141960628502174241368255219363058894
36111745184551181631594997987005366930163778823086
30263074538895942116274380686482418985288241411457
887656699413135151665636400248004989541751528694598
848753865169282622321544413937713805106900653581947
808046462215341530761863114105056589587551284127144
71218403011329885977893113594162203060832227323751
8873886195808518223013399184104019463836912839417324
90416982996816505867327814510344909087425996818919
81499955120552865524329987976329616680672923496698
6848470051878624832080809031767479992746637953383769
42277882272473034942718671286124391382525087727141
3701820845453585335971553731315067652593857015165143
933147619065895159309707592158223727723355586967113
117972175394236302086156573546540589345446094339947
2670913559098410663496733957616946617115902115101051
14371151347126360229179059581464191423234253296209
62727163687216155368658823514954271702928498559708
67891651938671539556253924017467349157113293964511
89549385656036979170487518442865563225142222819416
6004524674914878285930479647963821004574625899107430
55290831238282942525672647574019817909552064406393
# site
stats hit
1 www.blogger.com 2697,523 63019,218
2 www.google.com 2652,764 22329,237
3 youtube.com 541,171 54851,946
4 linkedin.com 9986,386 88763,576
5 apple.com 6420,318 84033,185
6 play.google.com 8919,410 38259,431
7 microsoft.com 2005,545 98238,202
8 youtu.be 1884,992 84057,459
9 wordpress.org 5139,471 67587,780
10 adobe.com 2340,900 1530,288

5638, 680, 1208, 5911, 4841, 3305, 1582, 941, 7433, 8910, 1360, 2489, 249, 8407, 432, 9936, 3618, 5561, 7052, 9211, 9228, 829, 125, 7835, 4724, 4907, 235, 2150, 7674, 9724, 1843, 4176, 274, 285, 1208, 9219, 2011, 1245, 1816, 9693, 5824, 2622, 1995, 6543, 5328, 7774, 5926, 2630, 1686, 3526, 2410, 3330, 2790, 6556, 3653, 1146, 848, 5536, 8539, 2510, 8345, 1037, 2234, 469, 6580, 6813, 6738