name last high low cgh. cgh.% vol. time
3m 230,7248697 555,3384232 838,9503582 312,7930784 995,9150240 297,8511602 2022.09.30 12:23
american express 824,2829898 136,914356 242,2977698 402,6903184 176,385273 294,293980 2022.09.30 12:23
amgen 326,9408352 220,4585258 997,8083869 879,2270551 533,4342752 565,3719672 2022.09.30 12:23
apple 385,8772463 165,3805941 792,4620470 232,6161948 745,3669767 707,9865162 2022.09.30 12:23
boeing 665,1093188 677,8402870 148,9706759 869,4736607 911,889665 932,9086754 2022.09.30 12:23
caterpillar 897,8110766 136,4306099 246,7012085 802,6299850 578,9676226 11,3707249 2022.09.30 12:23
chevron 430,2423333 986,1747062 609,6945499 162,2740564 804,8380569 115,9517147 2022.09.30 12:23
cisco 808,9840282 425,7202439 73,3575618 629,9703480 169,7646495 401,4139900 2022.09.30 12:23
coca-cola 466,2035348 44,443127 171,545540 415,6008269 297,4019572 775,9061972 2022.09.30 12:23
dow 97,9367554 181,9003756 775,2945968 852,5835449 279,2774657 304,3516195 2022.09.30 12:23
goldman sachs 635,9327079 322,8036658 697,7229252 218,1632153 926,2616307 208,976173 2022.09.30 12:23
home depot 316,6225654 698,6130719 25,4739771 519,1210295 411,6995225 22,1855446 2022.09.30 12:23
honeywell 994,8734954 769,2727440 151,728782 624,7859885 6,9463309 590,7029433 2022.09.30 12:23
ibm 669,8073100 866,5957159 69,736864 693,3851253 696,3917772 998,7207743 2022.09.30 12:23
intel 865,5174661 841,2764866 217,8632088 462,2111076 736,2311206 484,8876650 2022.09.30 12:23
j&j 304,1082150 673,3095847 55,2633077 13,7238018 71,8786865 320,1395583 2022.09.30 12:23
jpmorgan 952,128507 525,6486247 405,5228806 370,2703820 41,2112026 547,2573351 2022.09.30 12:23
mcdonald’s 75,88997 468,8111153 240,9522941 699,5440189 61,3724337 853,1150549 2022.09.30 12:23
merck&co 636,8661315 839,7063589 745,1583742 846,6971909 172,3706007 346,5758527 2022.09.30 12:23
microsoft 893,7152143 846,9338278 926,3931031 191,8281 402,6596054 812,6420229 2022.09.30 12:23
nike 612,5107236 186,6724084 883,396452 787,5188986 905,6263198 226,6505946 2022.09.30 12:23
procter&gamble 784,711745 348,9559188 442,6936008 532,3352563 409,3780060 269,3352319 2022.09.30 12:23
salesforce.com 771,4602468 336,1731117 120,1480032 815,7317515 659,11762 404,5418840 2022.09.30 12:23
travelers 41,1916231 61,9465980 818,2860398 597,6026368 357,9449779 558,7989894 2022.09.30 12:23
unitedhealth 638,903269 135,473937 468,4033296 383,2394419 863,7186854 413,9834285 2022.09.30 12:23
verizon 866,2276881 715,5254152 229,1193398 68,2696855 311,1280816 217,1289056 2022.09.30 12:23
visa a 414,8134759 731,7713356 758,2900979 570,3970324 381,7045705 444,8487576 2022.09.30 12:23
walgreens boots 108,8270516 89,9714764 546,5007529 954,4124255 728,6700848 937,9573051 2022.09.30 12:23
walmart 789,51398 227,1003873 134,4432739 230,5473427 257,9608352 319,152035 2022.09.30 12:23
walt disney 251,8890031 412,6313577 593,8566620 480,7014736 684,5683146 673,2294506 2022.09.30 12:23
2022.09.30 12:23 2022.09.30 12:23 2022.09.30 12:23 2022-09-30 12:36:49 September 30, 2022, 12:36 pm 09.30.22 30, 9, 2022 20220930 12-36-49, 30-09-22, 3630 3649 5 Fripm22 it is the 30th day. Fri Sep 30 12:36:49 MSK 2022 12:09:49 m is month 12:36:49
62797976579887498197181417168195841628910936677403
6497441137775210366993006856642133696691437071587263
32607910561137483197712927794148923769530559341250
9527960665847194882897235161545755442400762579707
2764355759432421987211223644491946324785633162165348
613719238165148486994805432919792661453645694546871
6599755633083550953599153436844497332916822337696366
57601465160257161028494252527334012780694846172441
20442514643442279035962498656419530218405935115463
9351321291880027733704233482812264266364867598597
7483765625653025879952491373123610209683186476607774
99235172534962656001260754565561173431013415209
160384079175390868497000226266512231084806217243541
3767343262341843441129705364757572934963211046961972
9888816264327383590248978256876376251043648950366293
76363383745330336533833959746527480380041323686624
351183088804791555193666441858840549267716123730
79019199546184423152054128955696096511627063799269
3765553266241592795619701806912612217766674667725570
382193181004397057899668134471320616303352944398300
866844418112618513515133723591332581611414944894856
797593124781345221631806886558998518488300198109716
828144102222243086599513782694601305536374450301151
397626404917789640571711165193943722892822461788739
914721521798125698195358549978325900757864625127781
65574495387990633938215852981366969170407370051263
9599118745101337303826461245296117775378891572591
4954573072449990270861733504925913122732390625317650
435242917366537159827932211608795447594573893073178
2977249671548284379029647484410661495775470018254122
1199603166408596355983482079379823465695520729
678975131154337308851541114102707586530136063165
385332275903713592521263395623783853337244140236686
426723944505511582777474432521039321771715465168949
6533726075967595786478203208974344620307812488719
5003889141906922864329769329508037448923186117524
2401653771736353548914871991933947393898664231005992
89696180629152649699436684996593226511535502704671
13491000100194364614858106141606075280264457849147
76126781632852546972956430564454805844213022983650
4953770087663517759336757171779665548221551389013339
780784395778897492358852018528825801824898476768
4409771666983384697885292237752170297004159759032450
4185910096556620125728928454860177363003666179787911
# site
stats hit
1 www.blogger.com 9575,950 38131,919
2 www.google.com 1943,221 33721,524
3 youtube.com 1304,433 48930,482
4 linkedin.com 944,227 60677,427
5 apple.com 5155,71 27142,503
6 play.google.com 9308,970 27598,15
7 microsoft.com 2699,802 68057,273
8 youtu.be 5995,48 6398,557
9 wordpress.org 9964,446 47563,191
10 adobe.com 6657,813 71445,796

2038, 3396, 8839, 9455, 370, 8854, 7239, 2765, 5805, 1250, 6134, 6238, 1574, 7243, 5289, 2155, 7973, 1627, 3205, 6358, 5560, 3640, 4210, 8054, 1899, 6289, 6120, 8619, 671, 7396, 1064, 3286, 5100, 5848, 5993, 1878, 7416, 4351, 1923, 1639, 1706, 1853, 454, 5520, 6333, 7084, 2465, 6432, 5280, 5868, 4484, 2825, 3263, 3524, 9578, 9006, 3090, 9109, 1330, 4668, 7543, 5059, 2119, 7572, 3770, 8671, 1185