name last high low cgh. cgh.% vol. time
3m 719,8888967 305,4439688 284,8999032 488,8891870 139,3241417 456,8008419 2022.09.25 08:51
american express 894,412353 413,9965303 555,319741 432,2509846 213,7173443 338,1400491 2022.09.25 08:51
amgen 391,4263556 191,6772362 48,1028183 549,7661195 991,8530850 210,2750739 2022.09.25 08:51
apple 753,6980573 165,8916975 23,6201422 692,9170519 661,1056984 913,2166594 2022.09.25 08:51
boeing 138,3455078 468,3500651 63,8054580 490,4535469 232,6810784 131,2788943 2022.09.25 08:51
caterpillar 784,6795248 45,7756116 533,2551020 51,2855979 953,2149463 178,9753582 2022.09.25 08:51
chevron 835,8698346 892,4964659 975,8059922 713,1132053 152,1807691 463,2143520 2022.09.25 08:51
cisco 986,9533845 668,2180406 634,7986817 497,4183595 478,5419486 194,108162 2022.09.25 08:51
coca-cola 797,2446565 297,7502097 460,4737094 725,2946912 344,6179778 791,3190767 2022.09.25 08:51
dow 424,5042822 432,5754700 685,8955524 790,6712783 849,4577207 889,4833996 2022.09.25 08:51
goldman sachs 257,3862537 901,7346088 928,957301 745,7252526 341,418390 475,7999893 2022.09.25 08:51
home depot 516,2010301 95,8590922 819,8858375 178,2429778 390,6104509 818,751709 2022.09.25 08:51
honeywell 506,6082696 746,3549400 66,6357679 838,3223925 22,7400986 57,9502237 2022.09.25 08:51
ibm 835,8024262 675,1762151 844,1509385 976,3598135 352,708848 219,1709764 2022.09.25 08:51
intel 956,3970746 414,3468418 8,2324019 422,5135287 840,1684617 868,9066616 2022.09.25 08:51
j&j 804,7068082 229,8262511 447,2860553 776,2827354 89,4519509 459,9327466 2022.09.25 08:51
jpmorgan 603,4351548 293,9548579 506,5114657 126,4627617 908,5397883 809,9160657 2022.09.25 08:51
mcdonald’s 772,2316160 430,6128615 400,2980628 520,2043071 5,7485771 31,4517777 2022.09.25 08:51
merck&co 35,8070328 734,1231137 259,1934634 56,8618731 628,3484202 816,1346576 2022.09.25 08:51
microsoft 860,9425651 597,7684261 482,4070225 684,2545435 638,1140859 867,387160 2022.09.25 08:51
nike 412,3869279 243,4170196 136,2735812 868,1701372 81,6033103 293,3395976 2022.09.25 08:51
procter&gamble 796,3491109 202,4253917 697,182016 560,5574169 960,1574684 326,4431200 2022.09.25 08:51
salesforce.com 564,103345 697,2031293 125,5650684 242,5365689 952,4848684 953,875012 2022.09.25 08:51
travelers 758,8223857 258,8390635 426,5508891 179,2224695 900,3801317 648,5975310 2022.09.25 08:51
unitedhealth 398,2079105 155,3590999 366,4807907 802,9298697 491,4998833 133,6155453 2022.09.25 08:51
verizon 65,3748443 152,169479 859,1057026 105,6181622 928,3620873 457,3537841 2022.09.25 08:51
visa a 913,6358867 576,8129763 17,2241148 411,4143515 432,5654550 773,7974040 2022.09.25 08:51
walgreens boots 47,5756712 727,5373706 76,8602726 153,1405061 235,3050300 158,948294 2022.09.25 08:51
walmart 411,2619030 713,3388208 624,1702170 692,5369666 806,2688585 350,8221220 2022.09.25 08:51
walt disney 493,7604499 237,9249984 326,99248 722,3721503 586,4496760 909,6611503 2022.09.25 08:51
2022.09.25 08:51 2022.09.25 08:51 2022.09.25 08:51 2022-09-25 09:05:06 September 25, 2022, 9:05 am 09.25.22 25, 9, 2022 20220925 09-05-06, 25-09-22, 0530 0506 0 Sunam22 it is the 25th day. Sun Sep 25 9:05:06 MSK 2022 09:09:06 m is month 09:05:06
625545195927782352984518097329373205715387981832189
98341000978544625299163562634251395853331325200776
381130558622685933334857705784718644503882284628584
32064402861293925088045662540419317930244938875908
1848635963421472486522991398638359931879323481639
6516174682346793402515649156531389977089826293782
189081449249054708362635583663085265957559321427935
8442266198575376834788434640235746895675181623258
76605576376158552340588271795284774930290421053051
321815634966187448175919941391177716521144679636186
6050466571473124357793229957413722765786232251040
7519604498691996119324157851678330028530329738945089
63276349598263687572411976987096816995423416781697
31214928810635228619832215291222546095851727281370
8081393960215367526922017926829358062140546990161768
4199931455647615717065624583600861976041808734436
99196283639418239534592481645517638301299927169
40242490104391040945558500802139628359307718344468
8972546046302042394295282877539918974387674271853954
3511976632243860875575418727373677335158386629147
43175056593405819937516781149817295871939751516001
5962270367144052894586560140361009671711728189447
27843162331941538520511578485766872742357255386255
873437512029477830766222140225588311531999641448939
648680031186718459168964555778015174185413166036702
3878933485597292856032973413495699061646269076464933
9889743781347434413032872554989975905063568830582674
94952620209659639098847156325246398669692896086831
95826285635395065497625577660763911400301839914094
3999908899771754963746460454902806522574907581529
668731194374483513822095103220471509142217437061359
90148595384061755241583841551251493754946241603541
5513732844284922865297234984348813686973310066186
438890726679517515313154214227651786285738953125558
990885307031643884757243526963896332118921753945531
4667385658866787985673339919941042002896961456174924
563543353100200792257192309982968697821539092145858
8135596306605573589642611072584878740492084454552
9048812885936378467753443324988520661831282488891415
450051245711481690762779255981378186603442640661992
2965711789762476668826997964892279830535223956286
86233078724014944225973456866264123181899664643912
7240777031263876700722455473896933354085637363817222
953144015501974751659663907615751693987707476737281
# site
stats hit
1 www.blogger.com 4046,937 36610,60
2 www.google.com 6587,904 1278,28
3 youtube.com 3438,357 57719,508
4 linkedin.com 3316,905 2418,619
5 apple.com 8705,929 52646,538
6 play.google.com 9439,659 5412,507
7 microsoft.com 573,468 21403,790
8 youtu.be 2351,330 51735,640
9 wordpress.org 2664,884 69937,925
10 adobe.com 7872,713 95213,131

5294, 4007, 6628, 3040, 5460, 5349, 8954, 2617, 2556, 5982, 5684, 8517, 9372, 2389, 7288, 7184, 83, 6916, 1385, 2620, 8367, 8888, 8384, 952, 2015, 6793, 9311, 2216, 3076, 5176, 8302, 2944, 3548, 5095, 9815, 1776, 5682, 5502, 2168, 5005, 3386, 1881, 7106, 1379, 8700, 545, 8913, 5386, 3348, 7393, 8194, 1343, 9832, 7941, 3296, 6182, 4742, 9378, 2158, 2029, 7311, 7858, 6061, 8685, 3723, 2570, 5245