name last high low cgh. cgh.% vol. time
3m 463,9516009 686,406268 631,1729546 13,213840 420,261041 397,8660512 2022.09.29 07:18
american express 495,719418 661,7541792 14,6904046 840,2851000 782,8472521 988,2288742 2022.09.29 07:18
amgen 97,442680 241,1218676 640,3903445 89,1026631 342,7742837 144,9729001 2022.09.29 07:18
apple 947,1554346 994,3676334 182,3911086 234,6766140 463,8946899 431,4762043 2022.09.29 07:18
boeing 585,2707691 761,3674453 118,7501750 596,2144925 794,8374776 337,4343283 2022.09.29 07:18
caterpillar 228,4244948 537,5697673 199,6802812 543,1460166 835,5369513 514,172543 2022.09.29 07:18
chevron 928,7473345 694,3911101 642,1246614 867,2271188 396,6286185 594,5134516 2022.09.29 07:18
cisco 379,1908833 728,1732363 29,643041 607,2561829 489,1445559 826,6875772 2022.09.29 07:18
coca-cola 825,3686174 833,6605527 905,3472436 678,8336284 95,3716753 225,7366024 2022.09.29 07:18
dow 496,920528 963,8917671 720,5582852 405,994646 749,1331627 273,7775294 2022.09.29 07:18
goldman sachs 198,8802654 34,6862654 25,8596623 374,8496582 229,2074362 510,1338481 2022.09.29 07:18
home depot 555,1880178 967,6492578 560,1922148 386,560296 284,3495814 947,49387 2022.09.29 07:18
honeywell 907,3530152 105,6570350 486,3771040 435,6836445 258,4682765 370,2821905 2022.09.29 07:18
ibm 328,7437524 132,5562183 951,6420594 690,5058683 830,6575428 155,3897701 2022.09.29 07:18
intel 849,5409862 446,1340250 890,3935962 139,7984341 746,2433669 456,2327892 2022.09.29 07:18
j&j 620,8900334 916,8778401 358,2863435 160,6862486 31,2918792 243,9812843 2022.09.29 07:18
jpmorgan 934,9325333 487,7640157 590,6422785 154,4398336 184,5995853 574,738322 2022.09.29 07:18
mcdonald’s 993,7128222 872,7397928 956,3277353 972,5766597 218,8890156 455,5760785 2022.09.29 07:18
merck&co 176,6145303 263,2054548 906,5047939 187,8403480 437,6738916 604,274032 2022.09.29 07:18
microsoft 316,7581494 467,4994347 358,410952 573,3509161 754,4455331 91,7101062 2022.09.29 07:18
nike 773,632908 287,9910370 952,7412656 567,1276653 356,8294425 333,2622053 2022.09.29 07:18
procter&gamble 334,5198591 103,7715635 194,7069169 799,5099207 465,2662033 10,8228008 2022.09.29 07:18
salesforce.com 307,5826222 174,612156 29,2644256 771,8014236 328,580875 792,2800225 2022.09.29 07:18
travelers 799,3595760 408,1551489 189,7408078 417,5232548 261,5199074 295,4544175 2022.09.29 07:18
unitedhealth 227,937849 964,6918905 360,9736934 515,6672865 556,6884080 728,5844707 2022.09.29 07:18
verizon 952,4998238 386,2805498 558,1783548 561,3572643 538,9682600 512,7269491 2022.09.29 07:18
visa a 709,9297674 250,9697346 450,5450222 424,6764990 639,3884902 369,9987953 2022.09.29 07:18
walgreens boots 362,8830806 666,9184990 571,3945838 503,5243220 894,8888638 805,4523187 2022.09.29 07:18
walmart 68,3654440 809,6051492 334,3219961 332,427716 252,5823021 13,7014382 2022.09.29 07:18
walt disney 128,4366582 378,7661314 825,7463265 765,1873317 629,4310083 106,2008956 2022.09.29 07:18
2022.09.29 07:18 2022.09.29 07:18 2022.09.29 07:18 2022-09-29 07:32:05 September 29, 2022, 7:32 am 09.29.22 29, 9, 2022 20220929 07-32-05, 29-09-22, 3230 3205 4 Thuam22 it is the 29th day. Thu Sep 29 7:32:05 MSK 2022 07:09:05 m is month 07:32:05
6089720053015649982022935022555728462118635154647429
108839599959369946089183626680917768638267599038695
4571671495373822924372926633089408579587375797687
599350453843884516144084228908280358431985043203119
878347029494058538156081810456425722268939016614668
5191993991799005519045745946714841798774485035322999
74217426168107442404827413231989265865969653701579
81473378032847068444706744817021905588100745301264
2502469468529190932089455995242737069646874241777222
9181484869767078142971768118784042842850453598828431
6016295277914988257799883631358320357301876237098296
8167242468009206167618849635862541141037306293972945
194897704897842045355760497173640981314999149783125
40998401680369759183875915423066619110605577675929
27968785894584429928769395712218729487898077244935
212341474588958286321265248425567712247951602742
6366475075444002492586333702178527997881997332171452
971599963313521766249359754612237429880565025585900
708737282846017319766407391178159652184992019081451
247710886539749367133708805620596228997177439367047
9882365465125340450757742145977652162757252767235780
648524533570248536663354659788498604856888174677345
5015151725635091531734913013013202514197939322008
69054449946783152578983589248424530425579771515178
5683596419227164711758337613630868547109544178389181
3970194454618257531642916548910968388470331753467018
20644813490757535973060445920318551579606685140
475242762716626373412015549434566506985755272597803
47027647448932741697405334890924489346506755954675
98908551502180398195158373215157126521725249366
55696418107716372234518510960705639966666393628888
933934051001366591911727333667679616640795178764
8567392012352864196186004505739741452071338065861732
935044099403506242965796380915641652770833796914725
9272661619763251408093605975632570801093768398966819
736786389580340389132161176348168242909334498516223
969479874350302274468968797622719717196911075775167
2006535525524347156158921683718341852386693683991142
21519527963723359761415425280461834652706393449247
3804410515436639878621382927099819932383873699479
732638805102421826288072405295891616237621297829201
225621091002557600725641170959614817190391289504610
6465130380102236529395538117150857845871191990278420
646030862529546052177390358868885338699948427189861
# site
stats hit
1 www.blogger.com 4637,271 88876,375
2 www.google.com 1125,183 2043,850
3 youtube.com 4912,128 10223,447
4 linkedin.com 6732,486 96783,21
5 apple.com 2244,713 37881,493
6 play.google.com 7817,693 34588,663
7 microsoft.com 5627,350 61045,11
8 youtu.be 6217,146 99685,86
9 wordpress.org 4164,886 45987,529
10 adobe.com 682,481 37811,560

4804, 2808, 9734, 1901, 6797, 4680, 286, 9351, 7405, 2, 9427, 3027, 5454, 8964, 2096, 6333, 4612, 6556, 2149, 1208, 5284, 2670, 7187, 9354, 1477, 3455, 211, 9186, 4795, 5921, 2706, 3789, 1394, 1663, 8801, 2487, 8757, 9653, 7175, 535, 8362, 9555, 469, 4236, 6889, 2154, 2410, 6911, 6286, 7345, 1443, 9170, 4987, 6143, 7829, 813, 666, 4762, 9107, 6398, 9154, 5589, 4492, 5366, 1072, 5864, 2541