name last high low cgh. cgh.% vol. time
3m 362,2136277 235,2418596 179,4280956 89,2382283 613,8402587 312,4550589 2022.09.25 23:49
american express 19,5750868 515,2144414 193,1649613 744,5357990 627,1359041 111,1652936 2022.09.25 23:49
amgen 503,4059716 892,4825532 953,1709008 972,3156181 385,2068674 557,5630852 2022.09.25 23:49
apple 635,6464580 801,2484324 487,1128032 703,5054321 688,2185004 720,8809202 2022.09.25 23:49
boeing 384,4642802 417,110211 600,5274284 177,1034960 933,686471 586,8869860 2022.09.25 23:49
caterpillar 240,5586598 203,6240764 765,7600818 187,4004900 407,9884750 649,8932563 2022.09.25 23:49
chevron 102,3524135 399,7891680 571,1185618 670,9543755 583,868073 965,1830262 2022.09.25 23:49
cisco 614,1417112 287,5476356 211,8725711 435,4499062 431,6372256 74,1967580 2022.09.25 23:49
coca-cola 397,2611440 597,8038470 250,2461702 697,3508970 598,957915 140,1694976 2022.09.25 23:49
dow 215,8101532 124,7971952 897,892695 980,5111961 231,2667434 59,4413389 2022.09.25 23:49
goldman sachs 140,4934532 891,5705453 131,9652274 767,5279860 227,3645511 332,4759902 2022.09.25 23:49
home depot 611,289361 827,2093050 125,9669521 379,3390808 777,5026754 137,6740656 2022.09.25 23:49
honeywell 592,1164971 186,8229255 383,2440934 264,5225548 737,1555092 94,8682252 2022.09.25 23:49
ibm 121,8604033 396,3471078 225,7280440 823,8356756 757,6499850 45,8817076 2022.09.25 23:49
intel 617,4237829 221,3940423 926,3570641 69,5184031 474,2533695 341,8568016 2022.09.25 23:49
j&j 497,6055928 379,2350093 761,4724564 104,8818385 333,4994456 229,5578139 2022.09.25 23:49
jpmorgan 228,520441 394,9844696 702,4384699 866,3189662 862,869653 713,7887110 2022.09.25 23:49
mcdonald’s 444,7811162 307,9175905 35,6484426 774,5319483 254,1537484 767,151372 2022.09.25 23:49
merck&co 626,8701919 897,9590644 370,1259218 517,5971270 178,9103676 582,8799950 2022.09.25 23:49
microsoft 349,4477736 199,2110901 535,9119695 999,9787681 693,3069151 896,7275712 2022.09.25 23:49
nike 955,6707507 260,2093928 824,264769 225,4507038 896,1215056 410,2663062 2022.09.25 23:49
procter&gamble 248,9266463 863,4253932 837,4450296 306,1858513 892,5043492 397,4275419 2022.09.25 23:49
salesforce.com 416,3967424 406,1094042 703,3026686 837,6590149 973,964947 868,7979182 2022.09.25 23:49
travelers 123,929376 249,196403 215,6583901 286,4618704 585,1493796 887,4220503 2022.09.25 23:49
unitedhealth 594,1926516 608,4872122 697,48428 914,1133194 402,3210639 223,1052424 2022.09.25 23:49
verizon 624,596989 764,5971516 157,6326649 395,2791651 725,6436917 299,9400455 2022.09.25 23:49
visa a 302,5847519 402,8871180 734,2891793 309,3285405 482,9170697 815,1788316 2022.09.25 23:49
walgreens boots 921,7305065 292,3234975 52,5148746 429,6753027 574,1929971 273,7307670 2022.09.25 23:49
walmart 825,6675239 10,5512643 311,3087374 491,6132972 893,8932255 500,6276206 2022.09.25 23:49
walt disney 183,8095834 956,6642356 726,7719135 843,6485654 502,1352181 972,5539903 2022.09.25 23:49
2022.09.25 23:49 2022.09.25 23:49 2022.09.25 23:49 2022-09-26 00:03:05 September 26, 2022, 12:03 am 09.26.22 26, 9, 2022 20220926 12-03-05, 26-09-22, 0330 0305 1 Monam22 it is the 26th day. Mon Sep 26 0:03:05 MSK 2022 00:09:05 m is month 00:03:05
400922475018419596544805462116765942537775141305450
258751183038090745710448011359249954395322127523
692848749617917992886478031212577557893653050924565
355795326332590738366335265149662797401666253284267
4944893039826201656699723737799668217334194458432017
44997058920281241511617561924396559397405282983534
49989586188143582849939169030781609489428743826794
9901981953332810183090013627974728227015374245977576
237525663924260590050264509339930445359159142264080
5779119975595313274125905914659271987794461076223627
8149781858209056952591858879693319666482180227460
3451259942954930297657097768234349261688210867768939
863742109591117947382936758541797915954654130643773
246694421446145167740147923832884186770920570188693
603817866926359121694508855309439821619187682218871
5204258594465652843232636447129218387023301459493313
46686468896094265567165103379673877844613888244613
4163646983849010467565229512297133078274643973434338
396366404999913682792603237052561377980444574221388
837881422211587768096532342733352182222859352427946
385924049227397734979473503824899672620753470028311
335351673239666642716424326244359294288741612130153
461894182749648140706940536166299459170426243365538
8364430623325670185245206332805193264483519658447834
789739788723110385619515183494321348292454635963571
2969569178812000202241993749655815809501144277961818
7351137042053355141348473786186309326730969277428
8442810275655673637332739773492255528761926650232577
949791397871214778401424864533904503330641844189295
256922756647464986963366849255347177711111512691637
7326286597389375803783336977473320793961533071762
6076563097163767957580155515809438221776819678068968
879178216223158216094808387888794894486369144505874
561878076381566712293559641163398831577096116712
5628767380611588551543210820959793528229898575084
4853188179962724887860909113674353656543251714238500
5911484839825690126483054475156173148188952868419
79581429556148128334108465677075358141469155009229
3017983274815276424662481244785186032723546744643953
19215326384732461777146896347888477146248451285375
1287620189934691927126602217324114889398875685086790
8282219725113495872268336805195186193900785147344764
141627072261122464579411345627754281689561934758
61831292298142169126677934366794615537318875187637
# site
stats hit
1 www.blogger.com 4413,37 38288,521
2 www.google.com 5124,788 13890,462
3 youtube.com 9164,234 75950,188
4 linkedin.com 6550,329 27818,303
5 apple.com 9959,382 39595,128
6 play.google.com 7482,284 7400,250
7 microsoft.com 8370,83 56800,399
8 youtu.be 8345,315 16174,276
9 wordpress.org 3514,545 79635,864
10 adobe.com 3319,936 32516,249

847, 8237, 7133, 4088, 5222, 8430, 6108, 6425, 6602, 5278, 2024, 3264, 5998, 788, 5152, 7037, 7620, 128, 6535, 5701, 9583, 9812, 5053, 2623, 6643, 1403, 5935, 6135, 6567, 7283, 191, 7717, 9593, 2563, 2060, 7884, 2395, 7331, 3931, 9101, 7854, 9238, 5169, 5722, 2295, 3454, 7324, 295, 9015, 3043, 1122, 2715, 8621, 963, 9999, 3124, 566, 1641, 7735, 7470, 366, 2514, 2094, 4605, 5667, 2182, 8574