name last high low cgh. cgh.% vol. time
3m 267,6478835 694,5115807 119,1852927 993,282719 448,4645337 167,7827608 2022.09.28 02:25
american express 949,3195211 301,1262541 279,3807159 973,8923379 852,3045269 458,8241438 2022.09.28 02:25
amgen 263,9415879 22,865833 932,639853 123,1993436 712,8169566 711,8301091 2022.09.28 02:25
apple 3,7046154 858,4505186 169,246957 234,1188406 344,5343689 245,6230392 2022.09.28 02:25
boeing 915,2185406 515,7678479 523,9729572 592,7855885 914,6134148 872,8474522 2022.09.28 02:25
caterpillar 677,9949557 47,3892686 812,7577199 220,8141615 462,777585 265,6314843 2022.09.28 02:25
chevron 103,4979594 750,4466708 33,9954193 70,9474129 214,5850870 715,7370273 2022.09.28 02:25
cisco 558,3072523 523,4725892 920,3947874 320,5980670 390,3668370 987,2016554 2022.09.28 02:25
coca-cola 125,2067132 16,5868921 285,2804968 219,3869257 778,9687010 833,8107844 2022.09.28 02:25
dow 964,9033063 758,1780802 488,4734580 915,464374 780,4377232 519,7013773 2022.09.28 02:25
goldman sachs 832,8390677 300,2222536 206,2867798 424,3304615 493,4397257 917,7779644 2022.09.28 02:25
home depot 720,1357298 165,4986787 105,9984864 310,685510 901,676603 247,3901859 2022.09.28 02:25
honeywell 541,1617386 437,3218284 599,9556496 24,4319722 794,3226498 654,6219 2022.09.28 02:25
ibm 609,781346 331,1029224 518,2484369 881,2380827 384,457768 737,4885973 2022.09.28 02:25
intel 45,462243 557,9460557 114,8037794 336,6550027 965,7728646 976,5649796 2022.09.28 02:25
j&j 728,366 996,5232313 323,6511774 524,9321158 729,8549366 36,2471722 2022.09.28 02:25
jpmorgan 104,9159248 485,4875399 961,2220162 976,59646 268,5332854 952,3821250 2022.09.28 02:25
mcdonald’s 337,2882618 38,3025826 62,139586 867,7896404 14,8645138 313,3366813 2022.09.28 02:25
merck&co 516,8367249 269,2450031 691,3038351 492,7950347 220,9774301 283,1814614 2022.09.28 02:25
microsoft 200,2587117 188,4676866 792,1394461 849,1290617 428,8869391 432,4888341 2022.09.28 02:25
nike 900,2992064 279,9148927 164,5913462 252,6794112 428,5203710 924,1197324 2022.09.28 02:25
procter&gamble 824,4165894 914,439659 394,1973417 226,5934656 456,4128531 62,2480504 2022.09.28 02:25
salesforce.com 552,9109637 377,9800070 798,8087563 469,6988004 108,7473156 614,2716826 2022.09.28 02:25
travelers 339,8652669 951,7667328 386,8755079 886,2098438 292,8012322 254,6861166 2022.09.28 02:25
unitedhealth 998,4792369 280,4546271 892,3407343 702,4443891 252,797894 424,496007 2022.09.28 02:25
verizon 888,8932370 748,9965082 640,3620940 268,9792143 228,2192845 746,6129985 2022.09.28 02:25
visa a 95,6324121 823,3868894 434,766519 73,4322180 556,3525881 886,4479786 2022.09.28 02:25
walgreens boots 693,5895225 892,9450203 669,3167636 994,5578575 210,7430220 554,8505531 2022.09.28 02:25
walmart 106,8225564 829,3324766 42,5757142 945,1366330 208,7683173 523,6417704 2022.09.28 02:25
walt disney 845,5965283 74,4008579 949,9608334 848,6424387 550,7412040 587,2196675 2022.09.28 02:25
2022.09.28 02:25 2022.09.28 02:25 2022.09.28 02:25 2022-09-28 02:38:50 September 28, 2022, 2:38 am 09.28.22 28, 9, 2022 20220928 02-38-50, 28-09-22, 3830 3850 3 Wedam22 it is the 28th day. Wed Sep 28 2:38:50 MSK 2022 02:09:50 m is month 02:38:50
5821268033194303948319637082732285653215447940215712
9591632037049563539275694427732122929719916833522813
960619187279844132965739852757408253146655525485049
455640976231420190199656507896025810194842231716917
28044543518062536467297963021479456323780417186595
27608776580714194334221159781671354657290837255086
136487533679426951894034997146509151487882161159733
3421751592227768389487690999547005440941167899877
5226611221885415803885812612326845246774112044035431
9088751220506956769576948845774645446844245579885846
3006463587661767368790141977978598185400605579207755
426596034850359104532075401662675351124827159488504
3615489967987112927590081446875628621546857180896399
6353143475563501484108760408773167819184229169
809849446189553826782933146618954329239271650502626
121669631653964249799274890784321370506313125075455
892357575739440283564736201225599843015836099911941
480254919669761596223979200641887495124809221653522
54899389663418774448653769701707286211957918979872
810109425617843401361406600743457965634377084097774
2756469196584663983173359173214972355900188490719197
6012672865933455211067833865399642872545848151844447
60744585635728764383256775295014494148601386124869
833614717121630028152303574051594522298334442859875
602448545577946597245939771492730988758897341668750
638652005332474521173375737011281618936929727211722
500781382496279078389188306584940951028517961219189
701482125832622958352432811494155227624806182079
415234472929739509239393041282958944308736851863260
69857172967372644663737426666723177125804786452405
821461413255534921901749503840078124875327672978057
9419769727139413738319793093775236201253520042999598
512697622389884221758451450429759577597223164998843
5547177371620408220854211256259303282744176162948
62533329114482374021981564333798617028460364353184
7122891164595142592849357474482928328481678125567
80129858764782748899509400765987049116462042405308
1048289955348616768332499277789177389435953766284290
696915135859124681318248799193284471842255087604
599536975479881339648288881417670696927839761845473
5076246260246911874041127019995040273487789428637543
20754127833185261882924842691182554028884743205115
4088703392375358665425664481972932391716237826202744
21786199927752701917541678709637249488291719752540
# site
stats hit
1 www.blogger.com 3352,814 51591,862
2 www.google.com 884,783 7929,795
3 youtube.com 4023,809 72228,431
4 linkedin.com 3355,354 62256,787
5 apple.com 8948,350 57302,102
6 play.google.com 4462,617 82648,991
7 microsoft.com 1047,525 90743,917
8 youtu.be 6216,996 17063,957
9 wordpress.org 8100,687 81822,899
10 adobe.com 4690,898 69291,872

4152, 415, 9247, 6631, 4005, 7208, 5913, 1217, 6187, 7370, 2090, 4245, 5119, 3645, 157, 1153, 5379, 1992, 9843, 7371, 6271, 4018, 1691, 3336, 5618, 4023, 7642, 6663, 1496, 6853, 2665, 5960, 9573, 2668, 6575, 3262, 4618, 5027, 2513, 4186, 9068, 5838, 6476, 9469, 2807, 9623, 4326, 3515, 3534, 3314, 6220, 2952, 3854, 7146, 6341, 4497, 9539, 2117, 2834, 3986, 7906, 1113, 9190, 6130, 808, 2830, 6019