name last high low cgh. cgh.% vol. time
3m 603,835767 705,441088 44,5200365 182,8769365 41,5198185 107,821603 2022.09.27 12:55
american express 410,1867784 407,2608926 210,6666788 975,4344379 693,5321954 617,3492658 2022.09.27 12:55
amgen 304,3738076 330,4419900 222,2332029 696,8249095 317,4010846 869,3600060 2022.09.27 12:55
apple 921,510913 237,9615658 571,3439013 44,9805604 531,4510948 242,7399291 2022.09.27 12:55
boeing 118,2171972 175,8112840 749,7917166 161,534442 166,4899003 495,3874410 2022.09.27 12:55
caterpillar 723,1911346 213,398826 592,813686 400,5133402 133,6368309 475,7033695 2022.09.27 12:55
chevron 980,5186318 684,5114118 969,9253827 252,875000 143,4257078 898,8919723 2022.09.27 12:55
cisco 218,593336 945,3829484 549,4408505 770,2723370 632,9827397 312,2242042 2022.09.27 12:55
coca-cola 65,7121079 737,1965680 349,2124501 900,3296708 731,5838672 841,7008083 2022.09.27 12:55
dow 509,924234 788,6518296 518,6870922 544,7355554 746,4892182 119,2956596 2022.09.27 12:55
goldman sachs 930,8888931 568,5620536 871,8802159 786,9357408 592,5238019 133,9412625 2022.09.27 12:55
home depot 736,322462 271,4673337 616,1120159 168,1253631 205,9564503 777,7225704 2022.09.27 12:55
honeywell 643,3209945 458,3899681 810,5766295 685,7402813 466,2536240 303,3371552 2022.09.27 12:55
ibm 134,885925 273,7261637 612,4052047 667,3486462 438,9383595 816,535641 2022.09.27 12:55
intel 51,9841219 179,2548145 940,9561198 977,5841144 277,4355106 974,873270 2022.09.27 12:55
j&j 13,6597100 827,4776626 913,1299430 815,471738 219,877137 773,8309297 2022.09.27 12:55
jpmorgan 493,4407636 180,9303692 379,9955557 983,4294982 979,1628603 684,9202496 2022.09.27 12:55
mcdonald’s 119,6616975 504,3960944 98,4784463 483,1093481 139,3110295 587,514902 2022.09.27 12:55
merck&co 441,4018283 99,6595078 490,8720013 490,9824603 313,6700132 912,6918878 2022.09.27 12:55
microsoft 665,8967626 122,6452464 60,8056986 565,1786029 467,698598 575,5646041 2022.09.27 12:55
nike 548,581186 674,6864623 369,2609626 738,8101204 663,8366163 470,1523328 2022.09.27 12:55
procter&gamble 708,9600654 135,213824 630,476224 713,2956474 944,8346560 940,40077 2022.09.27 12:55
salesforce.com 640,5063896 183,1077506 576,7573078 672,1245555 815,3463066 811,1845744 2022.09.27 12:55
travelers 607,5489701 994,2700600 386,4643228 422,942039 424,5571856 116,544667 2022.09.27 12:55
unitedhealth 605,8288563 350,5491928 663,2910078 553,3038668 797,7358110 412,3736468 2022.09.27 12:55
verizon 493,839718 498,3085451 430,3092200 493,375475 858,4878141 308,2437763 2022.09.27 12:55
visa a 952,7300001 338,3765249 287,4535663 431,8919936 283,7811057 441,9459348 2022.09.27 12:55
walgreens boots 73,9943867 250,8695109 730,6614188 243,2233163 745,7413598 532,1756689 2022.09.27 12:55
walmart 51,249808 214,9087697 513,5208238 153,4649316 251,4905261 841,5380095 2022.09.27 12:55
walt disney 944,2724481 430,2265150 54,8711892 173,1256672 865,4222512 995,5957734 2022.09.27 12:55
2022.09.27 12:55 2022.09.27 12:55 2022.09.27 12:55 2022-09-27 13:09:03 September 27, 2022, 1:09 pm 09.27.22 27, 9, 2022 20220927 01-09-03, 27-09-22, 0930 0903 2 Tuepm22 it is the 27th day. Tue Sep 27 13:09:03 MSK 2022 13:09:03 m is month 13:09:03
23848291351030321808888916989619525263957752129252
694464204311109386002649836282942216786503173887412
78205252909154650984314745979218164936640193199264
9923464136169957953210634558493423501785249922933710
45855880737749931364477298121404086204557014105693
955134266807692977483627085438645895570141034278673
4166635039917844196812587083472813046941337430568259
85986079681735310243356676246959638965499625025957
346648183478340968598001120938178471757398998688409
322167996785819019885018122394853740924605991769086
5534611838154852851687732398372826039586178349817
310222231588347169786142775818438346516967818012519
13323957527421423661525145744169349531659531016356
18856414573527098948797804073344465237509455775410
956032811289407195685447917453827375427671166153525
678711952744598259337203587130781254373844969276456
3767584477963947349857522178317831722745196178858
65726941942260977999126627736059561251521998099483
2797508371657439468148146865165272056745577295425696
863272055764721316562500848459537957610994740336575
49968091587661964836308128066427383024858206259950
76261237388831669248700927150795585708831896921699
611694406843248126643116113777243548349939473165945
7398617979911393846044966314284373421859376821565644
60508030346548593524193828031519105536899022990
815867866694676248281519870253685902204758912053255
6001324088264135519984455551218629609375386283099705
737440222202478590126838922139733997939522582379392
256381653599317661677642818456297999692144832969870
628431192053376794839084594650010258888497493682459
8353320142736329515930724903550821428884233659595495
9910559856788122217383639785503620563874874976644657
7541122315487898350110962455401617714339665667453957
654531261620181737013975509517590974873844769133449
917940975687475718429477921970224777668913675812877
651881233564293112680948791225835941446466981476173
51011290978077666040658185743123588660473707321813
503773256241496240294703331928858427617453052557049
132914406357110076856106487073874674984962918231843
9449748597228659557636903939579663515860460702149
4141494432430808896621396389759630691968863288237
85883423005470846523402839634749827034190738345687
370911198652514435688120318296986771247963525708
6176708326183547361086290582426678474529879879485
# site
stats hit
1 www.blogger.com 2357,151 68363,187
2 www.google.com 7217,510 80443,676
3 youtube.com 2177,991 70177,297
4 linkedin.com 741,840 77033,244
5 apple.com 9482,269 53440,101
6 play.google.com 932,394 76872,38
7 microsoft.com 8681,455 33627,313
8 youtu.be 4425,312 36066,679
9 wordpress.org 4629,45 86507,185
10 adobe.com 5538,670 86030,772

5621, 7341, 8385, 3499, 5125, 2006, 2196, 7741, 5744, 1166, 4470, 3493, 6598, 450, 3941, 9894, 8845, 3579, 7015, 8304, 1585, 1200, 2691, 522, 9804, 7298, 9635, 9186, 6128, 9526, 7798, 9630, 6653, 3872, 285, 5807, 2485, 5650, 5947, 3609, 7858, 23, 1696, 3724, 8843, 7891, 2667, 3282, 728, 2987, 9330, 2882, 5799, 6989, 4701, 7495, 1503, 49, 6726, 1021, 7021, 2207, 6432, 9008, 2643, 8171, 787