name last high low cgh. cgh.% vol. time
3m 124,7658454 427,9706977 118,4659082 188,1915281 437,675162 370,6099338 2022.10.03 20:10
american express 616,3843302 356,651817 307,6299735 881,2686607 667,989236 812,9720546 2022.10.03 20:10
amgen 321,3121707 896,868889 23,3397368 693,1466128 106,1195438 118,2236695 2022.10.03 20:10
apple 585,3051881 415,224939 373,7845817 632,9889334 169,9885086 55,4757676 2022.10.03 20:10
boeing 618,9355732 744,2854721 35,5564338 258,3556561 868,1542877 443,8915622 2022.10.03 20:10
caterpillar 494,1354787 39,5996065 255,1554853 823,8404743 461,2384735 863,8333776 2022.10.03 20:10
chevron 24,4953957 822,1919671 484,8764260 668,1023862 812,4121628 388,8464958 2022.10.03 20:10
cisco 968,6453848 202,8372009 799,6446968 729,2936968 780,7669379 893,351979 2022.10.03 20:10
coca-cola 922,7165791 875,3830965 955,7386403 217,9781078 234,387850 170,7179401 2022.10.03 20:10
dow 915,8378094 820,7272101 250,2081845 574,2185686 853,7758576 56,6532416 2022.10.03 20:10
goldman sachs 421,7845325 946,2007298 551,8402415 236,4738935 557,1115998 857,5118732 2022.10.03 20:10
home depot 850,734639 490,842759 113,6600557 802,274598 498,6225422 754,7478371 2022.10.03 20:10
honeywell 830,3283756 966,6842957 105,221752 338,5247875 806,2844755 725,3581780 2022.10.03 20:10
ibm 125,9614449 832,6815375 73,6890614 194,9232847 762,6833915 8,8747741 2022.10.03 20:10
intel 344,8097764 902,8413121 432,6569035 589,2630451 985,5555548 947,895121 2022.10.03 20:10
j&j 578,2848780 614,3844375 569,3398168 742,6940703 301,5746868 376,3743062 2022.10.03 20:10
jpmorgan 264,5690183 298,262733 253,3051513 901,5958568 115,8032810 437,5472462 2022.10.03 20:10
mcdonald’s 460,263179 810,4454635 582,7576319 535,1596026 43,1492750 544,6118632 2022.10.03 20:10
merck&co 489,2866554 306,7903533 861,6815412 165,1250903 251,4622503 152,5029692 2022.10.03 20:10
microsoft 767,524109 99,8823292 855,5359946 430,3158763 562,2398666 761,1441851 2022.10.03 20:10
nike 997,2963152 304,400083 446,8478277 652,9346819 135,9578049 725,9958253 2022.10.03 20:10
procter&gamble 639,8896946 121,8899056 352,2722791 393,1193463 325,4917006 2,1803817 2022.10.03 20:10
salesforce.com 28,4312509 496,5900077 671,2575976 734,6686158 554,379804 708,9995030 2022.10.03 20:10
travelers 885,3604955 934,202911 318,6592199 17,9576465 549,1370318 847,9008592 2022.10.03 20:10
unitedhealth 409,2404267 21,7340006 732,218809 914,7598225 453,4106401 350,1242491 2022.10.03 20:10
verizon 668,840228 793,2221504 122,5014889 222,78111 862,1558381 29,1802847 2022.10.03 20:10
visa a 815,442184 138,3639723 182,9854831 265,5905609 226,2850369 325,9580371 2022.10.03 20:10
walgreens boots 307,2389436 718,7600495 649,676896 884,3178213 152,6771634 540,2737154 2022.10.03 20:10
walmart 179,7616250 282,406366 917,3096286 221,7325210 354,3588523 97,5350970 2022.10.03 20:10
walt disney 344,3613246 126,5702451 646,4502192 528,9532791 689,2461416 713,3387463 2022.10.03 20:10
2022.10.03 20:10 2022.10.03 20:10 2022.10.03 20:10 2022-10-03 20:24:09 October 3, 2022, 8:24 pm 10.03.22 3, 10, 2022 20221003 08-24-09, 3-10-22, 2431 2409 1 Monpm22 it is the 3rd day. Mon Oct 3 20:24:09 MSK 2022 20:10:09 m is month 20:24:09
597746561966453520887577151684370474182345171245168
484437907674798251428156345198963271182987853648888
3944676626686740984162232929140157848767284669128263
22568482439715539028146279814852931237681944394793
67813118493256647094132420916868674567846578977664
872130093855218991842613050748883352146718482709
3365264733203130488145973210380869976440403961809790
31405293121724529686523193905330210850060098759980
972041669056978111533006486193755506202275193754429
674678312172884706016876288783764431983278845828325
3401858130813132205184627730687423612255245328954514
192586726426794799003331939637973185921352573518480
447642397057808464117800951653857312233772312193741
192652289617803987129745646579206563594447727903
7726613938642559846993838588908354397593601181137107
68662232437338901424857521387436729048895908202345
3158210345122143373767007027537921052644903655646307
4251497223567052839434278307705147903129967976834774
22566421808488814874909170210138372292341349657249
1775696516506884778171835471991272073680674257158404
6115566880128294399041952234956546458086541461702600
6611194574418384142255113709658541375401308136740
468545215821559861455824614692369601235785685091625
757992097063722811772714813981133863880265366007457
535985157813796174788822441202168314012946925981706
418891372761760918303983786483759731740775613788
5485843086355495426274438665260489826908973036229
236024676922653351417969294088914100965466029975932
67982106613486776121030714093126806733826335453797
6838946276869003928542552694593960119894818675732396
696124923961155020999682902671631165147713321336480
372558424258396956060791353134592789999365134032169
995575604619487740532631494930359325749168876475020
4801958956127064847799634917146576343377965336641
155499085585499516785729466883691823467479441015921
759114066758518953352909782847899157723720739347799
71669546778909087751142346139552012603668726211267
131350139271010785454245971670814907786268940606665
780851559113427455798309080437656278702745893873075
82317367788141814248950329076720167024203036391380
919590921842940422174382319969171494902633396682616
67988974285469444379268799471247882100372641692019
873752531656359922987975158495890745910532636411363
44803070803181853158533547067297358500631286433771
# site
stats hit
1 www.blogger.com 3969,602 74109,30
2 www.google.com 7374,832 47759,891
3 youtube.com 1384,128 69343,319
4 linkedin.com 9459,22 63475,930
5 apple.com 5552,987 97681,12
6 play.google.com 6593,904 8480,848
7 microsoft.com 7534,654 47906,511
8 youtu.be 5183,702 88770,916
9 wordpress.org 3023,629 94473,40
10 adobe.com 4603,423 92992,599

6234, 4956, 5524, 2003, 4023, 1980, 2965, 590, 5250, 4687, 4573, 5283, 3285, 5464, 4978, 3005, 626, 7663, 2216, 1537, 1782, 9295, 3975, 4251, 5580, 1485, 2776, 1014, 2447, 3568, 7927, 8635, 4534, 4701, 5963, 2987, 9754, 2491, 2164, 2952, 5679, 7897, 1204, 4514, 5387, 1074, 4655, 1865, 6006, 5936, 2804, 9712, 1202, 6285, 8943, 1110, 3673, 3075, 7916, 8527, 5670, 6615, 9309, 9512, 5046, 7283, 4370