name last high low cgh. cgh.% vol. time
3m 990,8140317 147,3873416 529,3558645 141,7884597 532,8388373 752,4063309 2022.09.30 05:02
american express 522,1064071 478,2979221 194,107601 453,270199 572,223141 819,1534762 2022.09.30 05:02
amgen 955,1487826 39,6191012 171,9685898 59,1609467 782,2050674 548,3118941 2022.09.30 05:02
apple 561,6891449 101,932891 528,8526489 500,504887 959,9776700 349,1530163 2022.09.30 05:02
boeing 988,8011519 180,5609331 823,9989538 714,7788425 148,7530781 398,3184383 2022.09.30 05:02
caterpillar 721,4563617 479,5042893 661,276733 816,2223609 717,9165371 316,2448002 2022.09.30 05:02
chevron 769,8152700 295,7282419 793,6436995 881,7813699 445,612942 342,2683173 2022.09.30 05:02
cisco 61,567122 48,2079843 809,4451034 526,5314581 901,58076 36,5628941 2022.09.30 05:02
coca-cola 34,8519306 785,7502989 768,1009049 995,5376536 916,2903878 266,7091148 2022.09.30 05:02
dow 934,1471536 490,3789386 209,8327876 647,2686958 889,6944156 477,6992900 2022.09.30 05:02
goldman sachs 140,31025 231,409839 9,2664953 604,423908 119,3891329 792,8868935 2022.09.30 05:02
home depot 490,7877886 425,4062126 79,6904425 116,122637 837,6058119 391,460438 2022.09.30 05:02
honeywell 439,384580 315,3280992 733,7914195 28,8723925 794,2581371 913,8034319 2022.09.30 05:02
ibm 525,5172542 845,6430581 906,6385122 530,3964247 426,9544985 802,5044771 2022.09.30 05:02
intel 645,9179645 517,4825370 524,9079429 529,9623758 946,8433202 291,6792744 2022.09.30 05:02
j&j 635,3178641 552,4292615 576,4650431 233,1006334 982,785159 743,8886842 2022.09.30 05:02
jpmorgan 717,2736429 285,1433287 228,877461 648,8730823 6,1645465 356,5294870 2022.09.30 05:02
mcdonald’s 73,8841999 492,188901 727,7823377 698,3622596 101,2498312 791,6762028 2022.09.30 05:02
merck&co 715,242143 777,6971715 103,5205275 586,8197581 794,8709645 963,223116 2022.09.30 05:02
microsoft 958,6108925 895,9644212 775,2510129 494,8479281 136,9857709 866,8627327 2022.09.30 05:02
nike 768,5649826 225,8683102 814,165132 544,5296880 41,3213490 227,1434575 2022.09.30 05:02
procter&gamble 842,8127150 963,6360467 683,9263022 658,6423901 537,5537520 607,3126334 2022.09.30 05:02
salesforce.com 804,1007194 161,9399776 87,273796 802,8545987 592,277025 723,4071759 2022.09.30 05:02
travelers 45,2674217 936,849431 589,1637232 229,4306469 976,1916161 67,6601177 2022.09.30 05:02
unitedhealth 118,7250517 303,6551129 279,9093190 967,835685 11,1283077 24,965285 2022.09.30 05:02
verizon 156,8262563 951,7480494 854,6740359 156,8981744 941,920891 983,5302281 2022.09.30 05:02
visa a 256,2115181 960,2322505 403,275685 892,5210524 752,1948758 176,314238 2022.09.30 05:02
walgreens boots 105,1439115 115,1142330 272,1385383 211,4279065 964,1618886 176,8187532 2022.09.30 05:02
walmart 836,3311811 717,7773819 423,7000451 308,6790824 911,2684849 911,3146973 2022.09.30 05:02
walt disney 296,8037009 835,486734 998,119149 81,1027713 156,1950893 217,4280455 2022.09.30 05:02
2022.09.30 05:02 2022.09.30 05:02 2022.09.30 05:02 2022-09-30 05:15:44 September 30, 2022, 5:15 am 09.30.22 30, 9, 2022 20220930 05-15-44, 30-09-22, 1530 1544 5 Friam22 it is the 30th day. Fri Sep 30 5:15:44 MSK 2022 05:09:44 m is month 05:15:44
42782985320425683427864510644583768752596217912039
763949897326479516314824429144851656947434572262520
633492687129236288271383999810459641303682539656089
4487340465021316810926775611588088488163554441862
9405604041358807753372761078729258545256979561676975
27337394687420563612532093975176334752458227776618
590285458652958180146870831551546746461521243304
997365438652937553203091128559698719855326582722697
239022531526177488165139930815064474291218683467185
3441562183429583704282155259029827689788517410386
730216373429942121539738879465631533336627248851138
6512687781435628866448561932689082423580746881055786
39647545440636489525460156925492729249338453873631
696365661127151272177112838815852422420615022694767
937666163007474237924283450924993371882363312543912
120160458833612184272758579140227492707675053251974
775450096317845217620962125742436921432328662448912
807862531936009804244103316256448825935957155197340
992591665773072275455784466540395075461413067592648
96907332697161360916110390542776269588876717471165
457059394253538426588839849244594092346481694104118
9497240417408585419133074421192892348189502085401799
9573975893859555991587618973133625258244901648721169
9485837490642492163780753664248664895376373735812353
9457980071153335683434821849356263428210242068596
430059224771387660023854647857317480498324010139993
529384364140606393875438540342537774367764274533571
686922156619705913947789125882904398135294954219413
7782168645585935541442797608367031302573162251127702
5665468691851943382094243273230873093225531259057773
89572839441720802480971774646716706034729038934321
6868708977527524658079804097920359694108217421749754
1551997828506096148679218881747728002864376629801268
3651336129057051782972898387242222260646692717063
816291051952870796434668657491411249597251114527517
98307246982469334836529268234798269839451979341365
99345215733423819363385479399659253339582515394790
3735217431687915955834276626785542308231273269023560
7678694471565191577814366741234047885529897752894983
13644091461122423522336507778417038935469130086364
9978919296736845547955313010267791903253712514978998
9782640739907798134537371234964547146529789665732691
61049756376710756823167427895027007229894649989333
1192404296018071524788935228344980542906574011857950
# site
stats hit
1 www.blogger.com 131,492 29471,561
2 www.google.com 4244,585 67968,15
3 youtube.com 9883,68 97489,3
4 linkedin.com 8750,911 52745,720
5 apple.com 7998,763 24229,258
6 play.google.com 1076,82 6250,881
7 microsoft.com 3723,963 45412,933
8 youtu.be 813,751 72772,95
9 wordpress.org 2421,23 65477,667
10 adobe.com 6065,335 68114,595

6561, 2774, 1250, 3664, 2392, 9953, 6861, 6932, 3295, 7300, 3537, 3225, 4791, 9826, 6700, 2159, 1748, 8926, 4901, 1875, 8824, 501, 581, 2171, 3691, 4680, 7713, 988, 7793, 638, 6585, 7753, 7727, 1330, 9266, 9920, 5031, 3772, 7852, 9487, 5413, 8770, 2072, 5629, 570, 4357, 9061, 5487, 8786, 9415, 20, 6140, 9754, 662, 5855, 9149, 4315, 4393, 7675, 6250, 6286, 5398, 2716, 2134, 7700, 9553, 883