name last high low cgh. cgh.% vol. time
3m 697,1696972 94,4408309 761,6188755 940,9237767 413,4273084 596,9123823 2022.09.26 06:37
american express 24,5592121 890,7145193 315,8862448 743,8126863 770,2156350 639,3404616 2022.09.26 06:37
amgen 51,8354520 522,4967168 641,7939085 916,3391288 963,90704 780,7243854 2022.09.26 06:37
apple 628,7201073 648,410507 148,2437788 953,1710758 803,8442873 885,1176084 2022.09.26 06:37
boeing 730,6288338 930,5012045 844,5698648 841,8954948 405,3639321 392,468757 2022.09.26 06:37
caterpillar 158,3081825 386,1214461 317,1659640 845,9451985 886,4939935 986,334869 2022.09.26 06:37
chevron 738,9396821 205,5407631 784,901575 658,5145013 719,5886661 16,5634598 2022.09.26 06:37
cisco 159,8573718 459,5638475 222,8511660 611,3791444 160,9967276 501,4766012 2022.09.26 06:37
coca-cola 163,3464219 422,487628 840,4080488 83,5781876 348,2868121 119,1317003 2022.09.26 06:37
dow 377,7773221 646,959607 366,6619073 659,5245188 519,1183750 89,7405828 2022.09.26 06:37
goldman sachs 969,6990895 120,1288894 696,6203175 605,8585086 966,272902 907,8071547 2022.09.26 06:37
home depot 435,9895208 385,7830698 277,5042929 914,6533024 282,5609715 749,6476029 2022.09.26 06:37
honeywell 223,4086836 172,7421577 527,2604879 483,4965995 959,6024675 625,6553943 2022.09.26 06:37
ibm 223,2309794 514,1895242 259,4211741 996,6936084 411,3820211 477,6870277 2022.09.26 06:37
intel 886,3914482 340,1679287 952,895931 815,1752984 498,9876532 917,253352 2022.09.26 06:37
j&j 248,4001964 522,2077184 3,1474236 863,2254487 379,3770154 415,6366724 2022.09.26 06:37
jpmorgan 798,4116517 330,2088842 793,8069589 896,6799865 199,2362418 848,1508266 2022.09.26 06:37
mcdonald’s 326,6634467 326,8241116 651,2435809 849,8992408 644,3713814 107,6464410 2022.09.26 06:37
merck&co 519,9700717 872,8972078 347,2868625 534,1452765 698,8641608 354,4921867 2022.09.26 06:37
microsoft 671,2500724 173,8695266 486,200883 21,8121491 683,3464781 636,3346347 2022.09.26 06:37
nike 590,4857073 234,2338361 857,3408345 880,3758936 311,7521667 273,6579932 2022.09.26 06:37
procter&gamble 39,8069814 803,7375431 671,1574302 230,3422617 408,4019029 212,8938168 2022.09.26 06:37
salesforce.com 422,2321414 706,1055261 579,3422263 440,1686783 828,6740361 403,6850222 2022.09.26 06:37
travelers 15,2827914 61,3257767 35,3340169 983,739871 141,7870395 811,8121403 2022.09.26 06:37
unitedhealth 944,412599 155,3519722 443,3661902 246,8651540 598,9517547 970,1769509 2022.09.26 06:37
verizon 294,4108407 346,1219146 85,7481434 807,997472 31,8678523 426,658928 2022.09.26 06:37
visa a 202,4092937 140,3428674 197,9514100 155,1408027 992,3094096 493,4358327 2022.09.26 06:37
walgreens boots 675,7385638 301,2739313 690,2716666 451,9842995 682,7965112 107,7673838 2022.09.26 06:37
walmart 545,9131506 867,5755893 781,2926549 641,9828721 702,7813618 326,8982816 2022.09.26 06:37
walt disney 733,4807471 40,7254417 790,5318592 162,4657564 271,4622609 739,9607415 2022.09.26 06:37
2022.09.26 06:37 2022.09.26 06:37 2022.09.26 06:37 2022-09-26 06:50:55 September 26, 2022, 6:50 am 09.26.22 26, 9, 2022 20220926 06-50-55, 26-09-22, 5030 5055 1 Monam22 it is the 26th day. Mon Sep 26 6:50:55 MSK 2022 06:09:55 m is month 06:50:55
190641655135318510745574894565412630983032501497
7853530434596910708194617067347134071804626133017692
877482788848639035891361747179218386903950852684171
365541960122879463500852855700909550861022003232
731328237028895578236638843312431952203731728218147
418179271660991267239594385523288917122710566616724
272808984688567668116344709353240334449893829293473
513391759965940178633234261665635964250703250437547
4821405098426702891286445429534203771445014414493
6981995335165003306687275193988321821312309550334808
42328181472082609689944653292024004981097162148469
57581742983681331296326620431637068161254763016050
43487043957163173366414846317108665280335633184415
388752216731619923846574551280001166937525197387427
15615023609669088455398719481164823706598329455646
851962488684369037832615128389365023307485336354270
237925355409340869999465579649883719987064186973683
373621086934522025105232284800882104995221483136325
845429018571945346425164585648835913899452054015306
822796982572957228621088819612666091655835998696843
436639019858329066787705133343917729189719258343895
409164508151317648741792588963771068282440947069864
139674398909054576771559255197614164290485520222891
914710289494470877155070937397197795732665963178200
23434308665128302464103256017694584846679617809999
3674938674872094696252486423211548824342230393547480
9013667676975327222388114607306155647565600923529095
927554238598601334475624792158721635375604847068616
605810645621360170915479747268137699941720754808325
3519513937453101634951459765214753394169271397551154
675695428160811151944495666370167924043202425571531
8061892382465846758847730372343352641919281316372
2615634741985430362187981462347184238347257265314031
864489562316394357153069126048206155961285883997179
9616818294315808184199576786392468166543524179162323
28863437569137746699697159163083217218726974275669
650975198615534686575111574455781434958238264913
183349065007108424629294692904176374541196841166732
8986249616516238182979713770408114953892102812
48997493162421863768448392785831876578832660385645
6150654603258897182216323203699135419576476807
5125322029205625833191255180173156735559344124717397
7334296186724985885512611478613538106908649689021456
460261368353587016099398643244972732728365761806633
# site
stats hit
1 www.blogger.com 6675,607 55340,873
2 www.google.com 7520,788 33295,145
3 youtube.com 4012,533 97977,749
4 linkedin.com 1197,112 90887,574
5 apple.com 508,569 21690,877
6 play.google.com 179,987 14915,616
7 microsoft.com 7144,36 27280,824
8 youtu.be 537,622 48679,722
9 wordpress.org 2276,41 59395,980
10 adobe.com 8278,927 12404,229

1038, 5793, 8858, 2657, 3699, 4718, 2908, 704, 3598, 3802, 3807, 2085, 6953, 2487, 3120, 818, 4545, 6307, 8141, 7942, 379, 5400, 3529, 6552, 5042, 6936, 1367, 3057, 900, 4542, 319, 8178, 1970, 8266, 3446, 1950, 8867, 7111, 3452, 9522, 4016, 7341, 5478, 3702, 5942, 396, 3603, 1124, 3057, 5683, 5598, 327, 4981, 6860, 1099, 6925, 2839, 497, 4663, 4692, 2441, 6864, 3661, 1615, 7377, 3220, 4929