name last high low cgh. cgh.% vol. time
3m 304,6886629 555,9772164 909,3098796 590,5008804 486,2620495 726,7684714 2022.10.06 10:33
american express 18,6756266 367,1670745 6,875934 260,1760635 995,3164385 746,5359290 2022.10.06 10:33
amgen 941,2622684 677,5676741 184,3315108 293,4878455 21,8470576 465,9300675 2022.10.06 10:33
apple 157,556116 431,6425227 318,1569468 411,3355025 832,7775519 503,8379422 2022.10.06 10:33
boeing 865,7624774 14,8606929 79,7601473 397,201823 23,736444 588,2065597 2022.10.06 10:33
caterpillar 405,8802109 694,4253288 727,1594670 356,8842055 215,7863440 527,5327395 2022.10.06 10:33
chevron 943,9377221 868,7758640 715,3708188 614,5804191 134,6278117 441,2122121 2022.10.06 10:33
cisco 388,8377337 233,4103745 911,8202507 617,3165332 700,3113393 742,4277300 2022.10.06 10:33
coca-cola 471,972582 312,6858847 883,8386635 219,8268928 776,868660 603,4916595 2022.10.06 10:33
dow 458,2165629 73,5909810 844,5131904 803,2323336 351,355873 643,2623022 2022.10.06 10:33
goldman sachs 855,2596422 579,5562995 571,3206973 984,417876 418,2959648 727,3015575 2022.10.06 10:33
home depot 135,9462964 129,9110139 34,7312071 403,4908471 947,4747518 82,7921445 2022.10.06 10:33
honeywell 987,8850210 25,3388662 920,6671860 601,7764461 926,1800037 333,4978095 2022.10.06 10:33
ibm 501,3167750 540,9186564 613,2672693 220,7473680 214,3486641 658,2467279 2022.10.06 10:33
intel 80,610551 737,276410 536,8194029 819,5237490 704,8442635 862,6250320 2022.10.06 10:33
j&j 511,4637835 402,4382775 644,7342236 936,1444881 51,4756840 64,6637382 2022.10.06 10:33
jpmorgan 743,2833582 411,9565188 632,694880 204,7118932 131,9408215 739,6663499 2022.10.06 10:33
mcdonald’s 760,5593196 190,4646481 404,527140 90,9150324 516,4911580 353,1602846 2022.10.06 10:33
merck&co 226,2893968 305,2763801 765,3679169 940,5080339 651,3512244 465,2832972 2022.10.06 10:33
microsoft 421,6677992 995,5512553 609,7347244 218,3688449 294,4077039 833,6976269 2022.10.06 10:33
nike 460,9231728 613,9769152 414,9659692 138,6397124 256,4419723 916,204467 2022.10.06 10:33
procter&gamble 810,8562107 528,4611642 208,9930332 744,6281474 661,7396516 180,2694529 2022.10.06 10:33
salesforce.com 474,3970078 638,7684199 804,4717905 466,2651294 395,787060 242,8092941 2022.10.06 10:33
travelers 45,3792444 449,3000411 821,3650988 321,6311058 222,8489684 93,4287444 2022.10.06 10:33
unitedhealth 842,8367311 57,5028339 576,2362943 772,507586 633,4105844 819,4380136 2022.10.06 10:33
verizon 882,2852251 703,2773382 364,9451876 87,4086062 325,5356386 708,1456484 2022.10.06 10:33
visa a 900,291351 776,1220467 878,8690240 551,7201049 706,6076827 223,2821377 2022.10.06 10:33
walgreens boots 844,9952255 333,4772790 406,1520745 915,2881847 437,6184355 565,8012306 2022.10.06 10:33
walmart 564,6521551 210,8880549 188,9184840 34,885310 947,8104574 211,8257223 2022.10.06 10:33
walt disney 679,7613687 546,3852364 369,7687659 667,2130284 764,2702 690,1698012 2022.10.06 10:33
2022.10.06 10:33 2022.10.06 10:33 2022.10.06 10:33 2022-10-06 10:46:38 October 6, 2022, 10:46 am 10.06.22 6, 10, 2022 20221006 10-46-38, 6-10-22, 4631 4638 4 Thuam22 it is the 6th day. Thu Oct 6 10:46:38 MSK 2022 10:10:38 m is month 10:46:38
605658972367877600886357095466916261994838429302520
371219644046999026038516981489450515136718726446001
50267099399168621939734056643323697765902992502534
925561562045855818641135799236865394004433063853634
491095779318261974265574212531262013656886968036078
907172277875558795787951983810198657917093807065563
905520991498759538738592919436426326246961267946684
99642122678918936308572114937133893409315919539691
430734526588379583659554055111861648041620378249181
565238726971826568233509263922869137479739312609177
686270747982717680663060291443762802544888555311390
9976813791126152104089102501808868674302726448809133
5072687147711191952812408947995358292754086236401
8945859750152521913051254951246396656551618711243708
96375048216731875274817415971558516858989631845667
2532384954528569952254043596917329773686912673577850
25063698404496124687737636878204099470254919857370
8713496649797596564349052251101684087246915476424615
15332309345496297584589032833178213555595416532194
400635409693091697542994963121070622383267956687666
220537467883234637164954479600573660181957757961
8718669147124581129462083886273020393850598690115205
436750319433595413250199122717678397907144177777989
9212408782953957100660895037191452228081709688688
6022641822271009467408169626775615042718541215120
9583836759378734839779843594824234695508824049514348
977415997589702145135117992114413134004573894921206
4313101382917128568110717009102027062427498685863294
646155685183822854123162002355433785594108234082148
724873825057332815085055374744347145686251788303460
640934215261929112106484497283823322452214452097502
61948366244652158013324422943760788898988482142984
364067895918747326353997337993548875252626287315788
73793020366035547800342962238989521716607815089225
2658292965702446668624865523692931960431346747411
5051808066872230918299218388773248118682426484176307
1566870037327894802425484195905333564704207653718016
875799414983204548274327588295557101864126422036307
5482503413119930885427578595667416141483439617171955
1478894884349461792772582022276870098017739079444199
6065859888962176785922734077809180547446489121858138
2537844684192650252970929388531322701859725472734
2626826924916843754154462279173526784321278373816950
4553627527848203966318581630176795895051341524475719
# site
stats hit
1 www.blogger.com 5229,433 30991,987
2 www.google.com 1275,121 44221,870
3 youtube.com 7479,971 14797,638
4 linkedin.com 7911,254 60397,861
5 apple.com 4390,255 2341,379
6 play.google.com 4312,731 33755,836
7 microsoft.com 2360,470 17717,9
8 youtu.be 7145,951 58069,238
9 wordpress.org 3832,891 22431,511
10 adobe.com 110,667 38033,759

5283, 4284, 5, 2204, 3122, 6861, 9367, 2792, 6990, 1210, 8687, 328, 5827, 7702, 9238, 8865, 9254, 2336, 6036, 1808, 530, 9590, 3887, 3961, 5261, 7372, 8755, 1540, 3134, 7072, 4530, 6893, 9085, 3042, 3767, 4278, 3518, 4193, 6249, 8280, 3325, 5457, 3350, 6659, 6237, 8856, 9667, 4550, 4977, 3871, 2441, 3040, 2017, 3362, 5386, 9774, 7292, 788, 2226, 7125, 1177, 9228, 1729, 9594, 1367, 5448, 1614