name last high low cgh. cgh.% vol. time
3m 977,7978056 159,4773434 477,6432062 591,272491 443,4615482 180,5020477 2022.09.26 21:23
american express 812,6764339 437,3678768 76,8898113 944,7411543 289,2967273 22,8644091 2022.09.26 21:23
amgen 375,9317400 668,9729942 748,1413017 611,7259618 939,7693894 204,4161867 2022.09.26 21:23
apple 413,7946659 443,8552067 256,6235632 357,688347 300,7938348 437,3757660 2022.09.26 21:23
boeing 683,3809793 117,9727627 678,1380033 837,526468 70,5055796 26,8180838 2022.09.26 21:23
caterpillar 647,6364456 544,5859884 406,7473506 3,8184304 542,4456107 673,7982304 2022.09.26 21:23
chevron 70,308913 867,3691709 824,3037765 745,5083721 685,8618571 481,3624622 2022.09.26 21:23
cisco 999,3183066 415,696036 824,4407500 887,4707672 78,4317327 57,4830304 2022.09.26 21:23
coca-cola 179,589305 302,7210996 505,9750977 519,5737151 6,3863951 942,8307150 2022.09.26 21:23
dow 690,6878228 339,3749271 550,8202218 737,5495401 139,1524982 619,9624143 2022.09.26 21:23
goldman sachs 593,5068309 433,6704436 938,4899370 154,1176467 549,4549346 838,534086 2022.09.26 21:23
home depot 430,3580763 627,4360211 744,5700095 267,4346427 258,6058229 809,8075120 2022.09.26 21:23
honeywell 426,5469590 357,5645729 699,9761957 527,2927053 483,9601687 963,4215901 2022.09.26 21:23
ibm 450,1166228 539,9989731 571,3779831 53,15895 736,6795052 438,4805305 2022.09.26 21:23
intel 250,7043464 915,5073469 310,7247428 315,7362139 272,6719110 301,9711588 2022.09.26 21:23
j&j 648,8277739 264,1311332 788,2270129 553,2380481 344,919600 237,9151928 2022.09.26 21:23
jpmorgan 470,2894027 916,2060022 968,3543927 686,2184224 59,6017058 726,3689083 2022.09.26 21:23
mcdonald’s 327,406281 106,5981502 712,4059089 569,3606457 234,8331731 492,216252 2022.09.26 21:23
merck&co 61,445020 260,4038214 137,4966943 319,6064049 786,2357964 812,7550047 2022.09.26 21:23
microsoft 590,4989396 973,6489281 101,6991963 18,4270938 740,1229585 26,4523634 2022.09.26 21:23
nike 529,5945530 813,7625500 428,3047878 784,4879118 349,438484 891,4857517 2022.09.26 21:23
procter&gamble 541,2107474 93,3266395 447,9045634 82,367328 404,550712 685,5041484 2022.09.26 21:23
salesforce.com 754,7034971 931,4940919 826,9564861 946,3553228 551,7594643 118,9787650 2022.09.26 21:23
travelers 65,9020479 467,4135418 945,3584100 899,4864389 569,9914498 813,157010 2022.09.26 21:23
unitedhealth 896,8947225 53,2995162 949,7380945 803,7040611 442,7349066 198,2680470 2022.09.26 21:23
verizon 691,1446082 623,2424317 904,7412425 221,9683244 643,6878734 382,5891865 2022.09.26 21:23
visa a 47,2811595 76,6154406 273,8887036 631,1686225 783,6835753 468,7332197 2022.09.26 21:23
walgreens boots 422,2718031 437,8632613 7,6354337 132,6981024 780,7546781 940,6841141 2022.09.26 21:23
walmart 496,1617307 652,1392108 849,343045 728,8958874 316,8040225 511,5880731 2022.09.26 21:23
walt disney 693,1424695 756,4761521 826,2248341 210,2477145 497,6466525 111,5033468 2022.09.26 21:23
2022.09.26 21:23 2022.09.26 21:23 2022.09.26 21:23 2022-09-26 21:37:17 September 26, 2022, 9:37 pm 09.26.22 26, 9, 2022 20220926 09-37-17, 26-09-22, 3730 3717 1 Monpm22 it is the 26th day. Mon Sep 26 21:37:17 MSK 2022 21:09:17 m is month 21:37:17
24236221420492939871534360574855606857393352915428
8147887847165195127027999652252011161678777019664313
96766078737169987405754970509215501766345236616349
9011777312112926255215146545126315182911815995995463
254113795547203371257755702693578766133757174498383
8408400763229951830939918747446974959743621622987
414682136044510492938371517034245966065568376091
637976933984980143668818228730162794288267168734816
5784781828508126356223804306920616202432316248025052
917078939075163755501089502957848012415332128710408
868791567289706706882965673319175191411562733926640
5552224672211169903422182516751979904655995293995476
78648035470277563138295130537786016633870293115802
55296252259871883553813055160591753746408224448466
5337450270396338103590731590624495178664318278552390
9273265059795514912451021520242448719458379907831
708580987620430851098254766317528392819267684743959
6580830231199548618587798494544318361514948811314
9579342788445485441725319821222665592103644662313912
651320368350761451521783360292407103523746731446093
59889650474693398836974818805894842799779177826443
1395481791769809704498719388437575448298542912688
616093955718218982761338190794074374149551191283355
3958163417277116396191033673949826967469314608455
8186158781645185219075918032213857012620886574601
11351433228037211589411833332549063909122685478998
9744570856255030803266761175694041762186119687146133
9582129034346233537959838915771724183423947746295028
475292836815564908860058139717917918136168383999910
27049537362147251731798122973362077509199394788807
681626550815128669989056778332248139461956924169052
6377453696892388580549222084642197905066177465554423
69023201124744834759998124461477356665768773549566
2629362224338913218502091918706925871970398237608
15886747089584483554715353073815631832921694956792
538723695139561179278495404615251140612572054271
97066354298152677359272100273470042306443786252736
234792027360382540554541212940648783182453088391235
666885246093342781427184416887350533057222359625545
5590732776596683139577075101543837155941972126725450
711299190463827117223480568433538031360386434334
53611401900739781058085853070381894370435366586512
4130980335175468632465079565302033558445730322349506
939489716423105915626564923243966607351160911774096
# site
stats hit
1 www.blogger.com 8479,869 63298,16
2 www.google.com 8191,292 95436,436
3 youtube.com 1888,545 7752,499
4 linkedin.com 6508,701 65489,109
5 apple.com 3564,358 3140,646
6 play.google.com 7974,606 30568,194
7 microsoft.com 6403,269 35422,11
8 youtu.be 3861,360 42029,234
9 wordpress.org 2281,54 24889,48
10 adobe.com 3450,204 48234,534

5599, 3988, 6873, 6163, 5385, 8425, 5669, 7840, 3901, 2213, 2150, 9776, 7040, 6132, 5069, 6554, 1792, 3267, 5612, 9114, 2041, 2433, 7897, 6062, 8218, 9292, 2826, 3049, 9312, 8938, 648, 5049, 6032, 1103, 7743, 2639, 7755, 7493, 5343, 7447, 1828, 3928, 5805, 4518, 6156, 9498, 8946, 9242, 2861, 6621, 560, 386, 4331, 3964, 1432, 3234, 8149, 7912, 4137, 9070, 5885, 7095, 3113, 9808, 6679, 6576, 5688