name last high low cgh. cgh.% vol. time
3m 982,5448295 732,9755263 631,3344988 117,6584376 877,8990442 310,7932123 2022.09.26 20:56
american express 186,4512619 390,6833388 837,4776513 915,4130853 126,9197915 775,9951537 2022.09.26 20:56
amgen 342,9438227 627,6801944 482,5444801 223,4642107 90,9551498 440,7202821 2022.09.26 20:56
apple 290,5563735 379,1672057 455,6883874 960,6408106 140,3505779 324,9769212 2022.09.26 20:56
boeing 828,2394936 390,9540301 160,1654198 949,5009165 110,5763766 181,5912015 2022.09.26 20:56
caterpillar 121,4039903 56,2101662 359,4951491 930,6487885 52,3091678 816,5069401 2022.09.26 20:56
chevron 997,7764121 148,1372044 127,4719000 115,9552191 711,5041319 909,8706785 2022.09.26 20:56
cisco 669,8584328 372,7787941 435,5527057 370,5556660 956,4254077 766,3158360 2022.09.26 20:56
coca-cola 920,6962804 964,9720792 6,7806187 479,30033 557,6267699 141,6840207 2022.09.26 20:56
dow 99,2543332 639,8100633 758,5484888 681,4280167 407,523366 207,8417309 2022.09.26 20:56
goldman sachs 605,5768063 397,5617383 3,1632289 877,9227707 859,8421987 894,8649573 2022.09.26 20:56
home depot 623,3738691 868,1798479 1,81681 864,993087 263,5031082 909,209662 2022.09.26 20:56
honeywell 52,5901137 449,4585184 642,6557936 300,2474925 233,6976460 809,2348138 2022.09.26 20:56
ibm 861,6868049 158,7203840 529,524343 585,1518207 426,4533016 332,4269422 2022.09.26 20:56
intel 462,1955371 526,7239708 698,4356227 745,7502421 26,1939198 209,6681866 2022.09.26 20:56
j&j 849,5090097 915,823133 207,7249097 317,675304 412,4747115 788,9407181 2022.09.26 20:56
jpmorgan 527,3732554 93,9534490 826,4242073 381,2880265 620,9066419 12,3183895 2022.09.26 20:56
mcdonald’s 342,7569342 69,3680008 950,2773920 37,8005674 786,9518663 882,9930572 2022.09.26 20:56
merck&co 677,2000077 61,884906 675,8485017 30,2018648 222,1217473 156,483139 2022.09.26 20:56
microsoft 546,5357048 337,1656988 442,3483376 484,7846111 106,5527199 153,561257 2022.09.26 20:56
nike 830,1887992 856,6165135 141,7395736 609,8174414 939,6701582 906,6143003 2022.09.26 20:56
procter&gamble 519,9351406 816,7404168 57,9714787 788,6028423 507,1250711 768,9495300 2022.09.26 20:56
salesforce.com 473,2526294 734,5786803 805,8867528 635,6354611 76,4914989 252,2162173 2022.09.26 20:56
travelers 231,8615451 34,1706536 532,9395906 785,503630 874,6011189 790,9316189 2022.09.26 20:56
unitedhealth 573,5795105 534,797809 704,3030022 30,1779900 556,7634518 756,3609807 2022.09.26 20:56
verizon 650,3914761 996,7257563 883,2484162 942,1140474 110,9756321 285,6416644 2022.09.26 20:56
visa a 915,696548 692,7899538 671,4828072 721,2433711 63,2560338 323,7668990 2022.09.26 20:56
walgreens boots 559,3524628 944,1146674 116,7015591 476,7661189 93,4720898 492,9760102 2022.09.26 20:56
walmart 720,4338486 90,8304671 410,3747585 472,3247034 444,1641589 115,1151868 2022.09.26 20:56
walt disney 647,8362297 359,7092835 93,6817098 476,6512993 35,4210713 766,1500870 2022.09.26 20:56
2022.09.26 20:56 2022.09.26 20:56 2022.09.26 20:56 2022-09-26 21:09:48 September 26, 2022, 9:09 pm 09.26.22 26, 9, 2022 20220926 09-09-48, 26-09-22, 0930 0948 1 Monpm22 it is the 26th day. Mon Sep 26 21:09:48 MSK 2022 21:09:48 m is month 21:09:48
2417215740814343281825157369101069085480574761937334
290636627723569991968456069690862274344328693976522
13377707542021650198567791462362746442188739297883
648259782423571759867426921918743463972186028866371
692790027512208884858044640533829891140774692776067
8435741527235103915072076104574898933696576774898861
23926951927374101901028185779071415475691875499879
12992222601829610724937425586154205460953523374036
8938786849006183932577368335518872898399472563747145
705819827362679795197702700291767149243452413442433
17406253471483664405404617054661613056877962989183
356877436596480883676159443378337645474101196665650
88604498768856940677992801283953090473213054604683
8382304918089979995143729257368473123606586585347618
297416179548200340304506117475429762927125883545946
1560481543177256544459329400125739698361586227337995
902788555679451959231699700365060585592695586888283
6652333850059947336427369425537118722588474102094
1035967953313329761032919635305152733358159562403
4082331441776957366518695593323131352199571311207
7370701390029586726966637617651243228963945221818753
530735033594367664517014992399231951980941171739955
46564286311510082486859300460015609970124571602870
9526494366661616462548277738841849989752871891886862
18513656591476226619414520220252902421836214257015
94248829663530653993471643115874092936545425501933
5292902434998510473130075434593485655037973562588055
89695851515618571848984201183787513422517570492137
565794541054315317745676367904574439065607245502500
1479993663322010930461341805944886738121116487723844
80444337811792943036462207355465677652172918294041
541432207657765018067808381983208677413886775882994
2843916678149697383522979345725060004390853348455296
592423121993739995759432585700512628984350295809302
95770577858913518981161269871887698418465341248190
86195517588220662725591980103192345128745304108829
262686995788585523725677404722471501138440462315227
5745370769975267147671441971979252205492217099544
664780265347509111965727604674794486267770672441993
89622249814427987437162105244596925134063794615432
816320805841385795462934428646377929972833114448324
543934717259354617883785450931537486050484072375
14282032564966903340752328562718184358710410985717
815192071703348409966718115473668961407168348877087
# site
stats hit
1 www.blogger.com 4990,261 81844,516
2 www.google.com 8319,433 33030,811
3 youtube.com 5249,183 52755,760
4 linkedin.com 5175,448 16949,418
5 apple.com 1148,249 22852,116
6 play.google.com 7218,116 80537,524
7 microsoft.com 2558,123 69199,215
8 youtu.be 6107,219 92344,110
9 wordpress.org 4791,742 62485,311
10 adobe.com 1748,956 12149,700

6491, 6555, 6288, 2114, 3010, 5988, 1326, 6720, 8146, 8653, 8102, 5124, 5997, 7268, 9448, 6928, 8857, 6904, 4206, 3915, 2290, 1377, 1128, 6161, 6964, 9607, 4561, 585, 2963, 6106, 2116, 8347, 6514, 6118, 4269, 7936, 9935, 174, 7409, 336, 1147, 9436, 4673, 6265, 7872, 45, 5403, 961, 3643, 2637, 7110, 4469, 9884, 8106, 976, 1663, 8383, 7829, 1118, 690, 6463, 8977, 9126, 3783, 7014, 679, 6991