name last high low cgh. cgh.% vol. time
3m 711,7663595 626,7564988 901,5110119 134,9402016 207,7299506 400,9169010 2022.10.01 07:01
american express 865,8922354 187,7372603 717,9873252 569,245182 502,4233422 78,7819175 2022.10.01 07:01
amgen 567,6195295 660,1943193 570,9676909 80,2819545 734,7057503 39,6353851 2022.10.01 07:01
apple 217,1716788 576,4238926 901,9759190 341,7673902 868,5278112 505,5856300 2022.10.01 07:01
boeing 515,741023 610,171272 497,6876184 799,642983 307,4596472 259,8774566 2022.10.01 07:01
caterpillar 427,3380366 160,1613883 44,1978643 796,2605490 370,3723599 684,2711723 2022.10.01 07:01
chevron 348,252350 39,2164332 553,5432128 802,681826 617,4122112 86,1147594 2022.10.01 07:01
cisco 100,8843544 179,4069775 344,4376753 285,7713395 775,4438451 932,8194987 2022.10.01 07:01
coca-cola 642,7295010 80,112522 102,7644891 283,4501397 789,3209869 666,3427702 2022.10.01 07:01
dow 864,4686359 411,4815147 880,4962624 596,9806766 381,7753317 388,7246182 2022.10.01 07:01
goldman sachs 213,6720881 496,9887188 116,4286853 808,7576423 159,8882649 769,2600471 2022.10.01 07:01
home depot 653,513190 710,4424779 372,3767596 785,2365054 845,1962007 718,7262425 2022.10.01 07:01
honeywell 692,3142940 707,730798 90,945732 797,3026326 766,2936556 292,8825942 2022.10.01 07:01
ibm 722,995686 640,8805270 987,4091310 141,6405874 460,8507608 83,8327556 2022.10.01 07:01
intel 228,8683132 70,729158 65,7872809 799,7569769 102,5060773 830,1912004 2022.10.01 07:01
j&j 601,6277546 494,3673116 921,7851842 250,6437508 884,8901422 524,8725861 2022.10.01 07:01
jpmorgan 299,6648518 513,7597230 516,5962386 592,7431329 465,6617395 816,5290656 2022.10.01 07:01
mcdonald’s 449,6152069 286,5505951 122,1160991 742,7219345 744,2356283 90,6652637 2022.10.01 07:01
merck&co 21,3391517 309,9055651 230,8332922 778,5285669 498,2913246 289,137565 2022.10.01 07:01
microsoft 887,8807684 757,3521149 542,5729380 881,9915281 188,1672230 542,3094288 2022.10.01 07:01
nike 284,2839185 32,271756 520,1206091 692,5403591 460,14536 446,6890545 2022.10.01 07:01
procter&gamble 834,2240753 218,3328896 515,5059112 347,4029630 387,1035354 755,9291874 2022.10.01 07:01
salesforce.com 676,6362584 920,8646180 803,4628384 174,868034 747,2054100 114,2663036 2022.10.01 07:01
travelers 326,8064182 806,7857798 808,2525869 475,6426174 477,6924556 975,9920620 2022.10.01 07:01
unitedhealth 199,3221531 395,5850464 426,1501029 514,1021617 786,4349490 966,5898426 2022.10.01 07:01
verizon 897,1408264 676,6445443 346,7906248 910,6722553 597,7175105 458,4049146 2022.10.01 07:01
visa a 970,9328693 48,4467594 625,230390 439,8236916 345,8338462 409,7708804 2022.10.01 07:01
walgreens boots 983,9229716 873,7703102 358,8398216 360,2557079 980,367986 900,3268842 2022.10.01 07:01
walmart 827,8110999 999,4244663 529,4571745 829,4987075 390,8769128 945,153686 2022.10.01 07:01
walt disney 900,3842881 839,2451438 218,2477981 17,2020833 171,8890662 972,5286901 2022.10.01 07:01
2022.10.01 07:01 2022.10.01 07:01 2022.10.01 07:01 2022-10-01 07:15:19 October 1, 2022, 7:15 am 10.01.22 1, 10, 2022 20221001 07-15-19, 1-10-22, 1531 1519 6 Satam22 it is the 1st day. Sat Oct 1 7:15:19 MSK 2022 07:10:19 m is month 07:15:19
3326709668471968356244450788284686227573737104887
1558245510674689947485266493765438091967543516185181
243688408621110072436855327346677697734669575824179
53147264786638548440246080374931979262292866212453
220319783050217777866937588917590035877818968265735
448141456716968899749393793813668948150333513239904
828469616483637483759512969253599681735598816540317
518390841150181513859552519298023267321141257777708
5728568771207684595435716943606527144420596020106313
20627613174616938483013339590020231865933793457095
1444447552381845930661901022645626403576670413823685
314744768333934636759344743391107971919594534220374
8626949224745339288028686480680820624473786213026869
88913783201210194718414244237299245985260312923085
294652095141903336213314418787461055579162540876
339065739320862933286264926314963682305612425578242
65265658435185685522442241423867302735677213636
42798546374802247250786076892669836290237966789452
480061157016462829146321031886841436708146144093058
4046219399813669542864886245505631179980219669287192
2594613883885387368175731462803330557352115241982453
5254529677694045354040903012429451193584370574284750
152497115339335874098522503338869886893748110365163
7702579711691398129758447370578047067953993554884221
8839403199986591418431138639231790637734557756541030
2469241594841946525452487736960350125258272370149162
2895611840444252754071344091641169811877489013458
73262191611303901147654524937772607920150433229859
2751407560667978887882691789763441721401585375403
1022966197949751561852683154703523457928563386619991
6333460985674606510638412066182552254280735388126
3005652394621523459097018316530224715208880988607345
6235839952114743999429467860109068588327837912147
6244394967244704545474109562997934541535411277977
9000289043662154272284981896171287337241332960074835
147773023661220744923883901242723015441669268199204
19668016657127628945175638257517226387920493975192
1662459971576076336446646519925337724317440491731194
4461871058341662123669963991995764852261316913715555
9026405659485387316950291653365035769007629381228
4587660837248689905945547365128944676668132333873
131050797056513698057401593554882597992146372732528
8569990492856321375140271092239285055797520549537501
6131464388581419565399745066535026092925493233275421
# site
stats hit
1 www.blogger.com 8532,913 3735,473
2 www.google.com 6621,679 8574,140
3 youtube.com 1432,952 2501,465
4 linkedin.com 934,902 2944,164
5 apple.com 8984,227 67027,271
6 play.google.com 7617,580 53151,406
7 microsoft.com 8720,32 89891,15
8 youtu.be 3643,972 55694,218
9 wordpress.org 8837,595 69002,546
10 adobe.com 2732,776 68501,417

7101, 8208, 9099, 5094, 6547, 8984, 3116, 1063, 2030, 7074, 6781, 584, 6147, 5455, 2891, 1178, 8421, 6101, 9229, 8886, 8996, 8118, 909, 5543, 390, 4685, 1862, 9893, 1309, 1913, 4964, 4189, 2475, 904, 1485, 7478, 7658, 2591, 4774, 1505, 748, 2334, 1457, 618, 7574, 6964, 5620, 5921, 1442, 9797, 6613, 3406, 2869, 2836, 4129, 2807, 530, 7486, 7368, 4752, 633, 7478, 2867, 4347, 223, 7234, 1417