name last high low cgh. cgh.% vol. time
3m 247,4713798 714,8026180 73,1056306 23,4920330 622,1393462 417,6350894 2022.10.01 07:43
american express 994,7115383 187,1010340 715,6614698 982,3528128 765,4353562 330,9236854 2022.10.01 07:43
amgen 861,3015054 629,1416733 215,6042523 142,4618090 76,8559915 265,1480384 2022.10.01 07:43
apple 961,2869516 640,5833502 426,570907 219,4206626 768,4047097 522,4842018 2022.10.01 07:43
boeing 67,5042397 837,8315750 939,1668119 755,8011239 468,3848872 942,6832993 2022.10.01 07:43
caterpillar 989,841468 145,647714 940,4095351 213,9017604 696,8528811 485,1227844 2022.10.01 07:43
chevron 910,7035501 543,6786007 109,651434 163,1744391 569,9998170 7,5089789 2022.10.01 07:43
cisco 167,7612744 310,6349461 147,2528998 318,1353008 337,4633535 200,2771848 2022.10.01 07:43
coca-cola 873,4128820 179,5693752 266,6640557 692,1757349 368,2356065 854,4758654 2022.10.01 07:43
dow 301,171380 650,8701328 17,6563185 379,1835839 418,6892143 818,5637542 2022.10.01 07:43
goldman sachs 942,1367752 699,2791605 600,8991272 556,4730172 312,7352904 43,5777722 2022.10.01 07:43
home depot 399,7345519 753,7669517 970,6078426 243,2709081 625,8931214 141,6419355 2022.10.01 07:43
honeywell 549,5201525 825,9670326 210,6440491 531,1514807 781,2298417 431,3809528 2022.10.01 07:43
ibm 129,9869865 854,4409779 722,8963622 19,1216229 631,7722571 888,6010724 2022.10.01 07:43
intel 380,1313915 872,50801 25,130213 647,5739527 533,4725347 541,7425405 2022.10.01 07:43
j&j 117,717719 894,8974079 302,3246623 279,4305823 312,1323306 871,339256 2022.10.01 07:43
jpmorgan 29,8903102 156,6596068 662,441229 261,426668 176,1326595 48,2000273 2022.10.01 07:43
mcdonald’s 146,6947622 774,6788545 168,3149652 421,2838805 387,3154160 182,6883505 2022.10.01 07:43
merck&co 640,4596490 119,9517271 592,9904929 985,6206723 880,1412010 280,5433702 2022.10.01 07:43
microsoft 186,5409581 586,3608383 673,6337836 561,8192983 329,3348454 498,4958425 2022.10.01 07:43
nike 650,9195476 779,365475 235,9610113 725,8750419 421,8438307 826,126398 2022.10.01 07:43
procter&gamble 834,8124215 633,7151265 953,9135911 259,1389464 455,8445335 500,1281667 2022.10.01 07:43
salesforce.com 478,606501 947,8068627 396,4456177 303,453058 365,824280 82,6001289 2022.10.01 07:43
travelers 44,8067512 475,4640995 650,3019396 477,4849053 115,1100513 200,679835 2022.10.01 07:43
unitedhealth 24,4585284 207,4781914 303,7067144 606,7813787 767,5538231 588,1628598 2022.10.01 07:43
verizon 999,8909464 208,3646060 973,2900188 964,168135 97,4399054 481,7473517 2022.10.01 07:43
visa a 742,9576521 233,8562060 68,4322887 924,913455 890,1311192 569,1938788 2022.10.01 07:43
walgreens boots 837,1758949 975,6051980 729,5634987 768,7291586 454,9762232 94,4278193 2022.10.01 07:43
walmart 266,584992 445,3630118 498,9255455 111,2402495 883,3426204 97,9509008 2022.10.01 07:43
walt disney 775,206448 43,6657261 152,6117831 859,9895975 787,8348622 595,5173958 2022.10.01 07:43
2022.10.01 07:43 2022.10.01 07:43 2022.10.01 07:43 2022-10-01 07:56:49 October 1, 2022, 7:56 am 10.01.22 1, 10, 2022 20221001 07-56-49, 1-10-22, 5631 5649 6 Satam22 it is the 1st day. Sat Oct 1 7:56:49 MSK 2022 07:10:49 m is month 07:56:49
362985293404605472538973787534123401963527240647216
926799089548690669278834297266446434644766448329529
82451493755210255199995864924139027665998070152291
1607430372264728800894779738960567808654778359023119
7756505481171683246166131112528701726272265583233
8930978950162182759076306105915088487433484790884438
614891855336851516426689049933750147554320564235500
677033774397220189051696266094942045584667789814760
630282224527167985354869353416782247852126249990
47013530115564328835688924611673638535519610902838
3893371347622851787324507982161137415913481146641171
3558730218691857507539954909193138395146025283691
6476848212407763667061527911097067388137615489764
5305380963073482843455310732864768095599911807901
506836525456712379516861706585866236806970938771274
85331085426218829846869317248581189737354029065847
48301883351081849849747357906798362044227166153136
83675008656393614329532040205925314515964138359043
384681125813302369116402217207226873970689771618097
576284868036462931326262585401379437296939841254728
98682433869098952998950740779733115419654213967975
382041613121435199337476300981720346255962252945
8575263131338648499713217322455652007812666289107948
7065118899434852418075773565885035407404739145622
98711861403580196934284586367621974978236286101343
964065135831979142036616797992328318909457831268514
26435786377992416866675276343033098292731041975349
2895913352265315760643746017275982153221241817580
8896929825502717360134588954844142182511431771232009
1720447234747075761049631308826926943983261141762489
523149628945342859806783967226784719319787502087024
932794196923031410133353917383666566504370294270
4129851072972352286184086695786726545340543038018748
3279708115542027236295054560675582571784147793807829
25206804471704476318761866189795835530650660384908
272643309097218381175983205375732708758257878510
989758120629092386032404089869565163684786426909201
387243837279692990841165538163641067997652486616763
1160447527245348729138648466488645667364854617501
711419126863329171155073158968438935012181725688665
6229383810998914828165097364208419147819092705910
5775751693336553364813772300094648781797810379302
4827986516589214968190366436651899934224571057277358
3691316113392563872316436452884243695056819311768040
# site
stats hit
1 www.blogger.com 6885,611 37655,138
2 www.google.com 3462,747 50660,186
3 youtube.com 630,806 31936,862
4 linkedin.com 621,440 73389,485
5 apple.com 6040,528 12919,737
6 play.google.com 4117,678 17310,940
7 microsoft.com 1835,262 75853,689
8 youtu.be 3792,1 49220,68
9 wordpress.org 6106,869 20527,957
10 adobe.com 6158,712 14221,679

4616, 5797, 2743, 5051, 1929, 2134, 4145, 543, 9112, 554, 2348, 5219, 3284, 7192, 6207, 5578, 9383, 9835, 2011, 142, 7299, 2647, 3801, 8205, 615, 2025, 9989, 3997, 2028, 3674, 5168, 9057, 626, 6675, 3776, 6576, 9092, 2518, 2411, 5804, 9481, 5988, 5071, 2741, 1172, 5333, 5666, 889, 3280, 8927, 4380, 8130, 4724, 6363, 1371, 160, 9995, 320, 6130, 2164, 9475, 3642, 1885, 1431, 2094, 2221, 5858