name last high low cgh. cgh.% vol. time
3m 416,3062794 537,4896711 691,4445529 365,4231992 699,6202386 198,3562943 2022.09.29 07:05
american express 757,8141309 979,9974168 854,32005 700,8690874 655,8301804 979,1489420 2022.09.29 07:05
amgen 140,5241855 948,3466578 742,2973915 462,1582418 604,9987127 648,2948273 2022.09.29 07:05
apple 443,124810 718,1422052 633,9156912 499,3903702 730,4781641 388,5839330 2022.09.29 07:05
boeing 481,876125 453,1369487 917,4321936 286,572310 956,2339552 404,6986949 2022.09.29 07:05
caterpillar 531,8654104 857,1350176 864,5048494 430,3073885 517,1478712 450,1500499 2022.09.29 07:05
chevron 64,9480932 540,7933842 426,9282069 377,9076218 16,8303375 45,9336121 2022.09.29 07:05
cisco 263,3304609 990,2189101 564,3947319 917,957628 260,7745415 231,1242652 2022.09.29 07:05
coca-cola 280,6606251 432,7967211 808,8812473 946,8720585 829,4871910 665,2555976 2022.09.29 07:05
dow 415,427599 164,4312171 873,2077897 365,1356283 538,3556722 355,1026667 2022.09.29 07:05
goldman sachs 750,2721433 199,105462 47,4292097 135,3260754 90,5664648 123,8983310 2022.09.29 07:05
home depot 448,695675 770,2770524 557,4358322 533,9721562 479,6958692 403,3516893 2022.09.29 07:05
honeywell 903,7682024 487,4419094 124,8418559 545,8742785 114,7430053 884,1606838 2022.09.29 07:05
ibm 173,196358 487,2620498 586,6095556 161,338127 679,9307702 311,2358814 2022.09.29 07:05
intel 367,8435149 208,8451942 539,6114107 197,4430429 380,6842011 885,5034876 2022.09.29 07:05
j&j 526,4295282 378,6400561 173,2625906 800,3447484 282,2874989 607,8683270 2022.09.29 07:05
jpmorgan 897,7671788 902,5761775 698,2130046 812,645511 57,200963 909,5959035 2022.09.29 07:05
mcdonald’s 631,1066288 39,111200 791,9238986 515,3168867 354,8923735 956,5259601 2022.09.29 07:05
merck&co 155,7576825 870,4371905 46,4775066 306,9422358 245,2076570 518,9426342 2022.09.29 07:05
microsoft 421,3304721 8,4771809 351,9169306 74,9820753 24,1120308 993,8143891 2022.09.29 07:05
nike 36,5078027 132,3893560 400,882184 915,5551402 846,7860246 992,8910821 2022.09.29 07:05
procter&gamble 264,2978480 833,5082165 505,3517312 451,9261664 682,4580359 403,327715 2022.09.29 07:05
salesforce.com 375,4764317 15,3985257 588,80420 213,6243917 516,3441904 14,9160207 2022.09.29 07:05
travelers 432,9290637 471,2783095 715,4634914 170,9786193 761,27095 487,2668442 2022.09.29 07:05
unitedhealth 355,9376863 193,366438 396,5963578 70,7706886 73,842620 170,6612518 2022.09.29 07:05
verizon 93,3821289 286,6081485 726,2993910 524,1587280 229,9953300 437,9435427 2022.09.29 07:05
visa a 459,6064291 922,2201607 609,4089976 487,9635791 347,6800154 1,7424060 2022.09.29 07:05
walgreens boots 277,696380 513,3491626 154,6823087 11,2462038 65,2960577 854,7907568 2022.09.29 07:05
walmart 595,3785213 949,8239031 374,3865223 767,8326725 992,6896077 53,6020898 2022.09.29 07:05
walt disney 99,5398380 566,4452890 220,5658916 188,4962265 635,7007893 845,7894295 2022.09.29 07:05
2022.09.29 07:05 2022.09.29 07:05 2022.09.29 07:05 2022-09-29 07:18:27 September 29, 2022, 7:18 am 09.29.22 29, 9, 2022 20220929 07-18-27, 29-09-22, 1830 1827 4 Thuam22 it is the 29th day. Thu Sep 29 7:18:27 MSK 2022 07:09:27 m is month 07:18:27
8559447689007474187864243387567352791269735128767599
93656292843876156369529692009554291737432232836330
2146427043241972658185376913958394623862188887743
22448602565877786627630581559901844989227334377234
8125324522323893406196495849666053205723115388894014
133059211056684458398379748802557375672602872106212
5922407672243863006029983958999087357450439841706
1705876272783016461894217050449467043691400882499888
689140047883751136231326247263754948161365043772919
297053602458372984621698254314424305523750722299910
74378926146175224752907164419182724401792370305634
391536566594750794477414578869486464774199790804461
32274476027672281867748835465971898414530575249795
312559185876907680046844784804245615777312396677102
59550504146926357609208146099361938101227668544792
90181513943074524962653495468963246137249779003288
70804228118633093643738237499879921302411232417729
879352453804222241951277397062827483942940956986820
52585293379786156166136545072660842366240488858860
827890034366515772473744799582808296492045637173369
593624655469352583938093376994969177028730339274343
3225720441808846793573868940100342203803149721115916
3846163442246249145145677072968897867682137451676069
5896518775911652722140847302389758314369542541444944
50076946773925483999916069592516815686509565467034
3618507766948671115839757402725624246605347615753863
6786133237888888312753829682425910693168218968588
310823238332737871242157210518195083442509217578909
61474797175578964874707869220067390743339617198872
9950218603745125973304328267204288149231716488108
6689301146376188181812172191847443063671211584366532
58025013787273527509758222557288457255341210752586
1181345317745891316394656475326911507808893447967972
7749529022351356418249425404974940037081245627645108
891678868110593359689869385545241216902723928175
6034281026361044861361552552271294466470536457524460
3168427870982281145216335437164947893714662040683056
368016955282269062069870969534023816157243096643862
730193747360916311923917400336698608519346918474472
26245418420441430752846827668279194866455649505482
8756590376047364501157407576119810514458676884173962
51072720855369164703298275409849741720937845638876
46779039226375504734645855861693226153269874987563
222264456062389395887909634761151737252170750493552
# site
stats hit
1 www.blogger.com 2035,219 40491,112
2 www.google.com 9749,240 33353,795
3 youtube.com 3035,644 35543,836
4 linkedin.com 8822,820 23117,348
5 apple.com 6989,382 31072,52
6 play.google.com 1430,920 56837,960
7 microsoft.com 6450,703 13039,693
8 youtu.be 2073,455 4773,411
9 wordpress.org 6729,453 52203,648
10 adobe.com 6918,856 44265,996

7981, 3810, 618, 3168, 390, 5867, 9363, 6038, 6768, 8459, 3442, 8039, 7787, 4885, 8942, 1330, 3143, 3102, 2422, 8197, 9948, 2401, 9526, 5696, 1402, 7603, 6721, 2811, 156, 849, 2533, 6021, 7318, 9435, 5392, 2551, 1693, 4648, 3389, 7512, 4499, 9634, 754, 5727, 141, 8, 8753, 8348, 5151, 5809, 5412, 5880, 3311, 8323, 872, 1491, 949, 6590, 3570, 2612, 8891, 6383, 8648, 3713, 2512, 4340, 7881