name last high low cgh. cgh.% vol. time
3m 560,9438041 455,938659 151,439017 552,807869 277,3968653 979,5074608 2022.10.02 14:52
american express 952,8215649 592,2591810 489,8862251 539,3964600 739,1711785 437,5696329 2022.10.02 14:52
amgen 568,4093170 753,8500722 224,2891702 523,7839636 233,9786742 877,3833749 2022.10.02 14:52
apple 23,4298009 464,2997980 826,4436113 807,7792530 265,3993198 39,7543968 2022.10.02 14:52
boeing 286,5770902 151,252401 748,5882846 595,3165682 997,3476257 167,2211250 2022.10.02 14:52
caterpillar 637,6900354 6,8697700 669,8829178 253,6912853 313,7173067 991,1393848 2022.10.02 14:52
chevron 161,7983418 918,4260939 198,9570717 181,4832064 534,3313474 508,2824305 2022.10.02 14:52
cisco 919,1033193 599,9172336 451,7656390 139,877408 456,1434470 957,1243838 2022.10.02 14:52
coca-cola 27,2106557 815,3390834 928,8067522 478,888801 605,3971059 515,8027555 2022.10.02 14:52
dow 354,6954646 286,8883394 27,7944082 171,9464439 897,7697685 863,3486725 2022.10.02 14:52
goldman sachs 535,20359 436,9910817 146,3939240 116,1718475 604,9311345 511,5325418 2022.10.02 14:52
home depot 738,9893990 621,3429806 387,1363958 146,7406824 832,4316979 629,8586723 2022.10.02 14:52
honeywell 226,7997916 805,1238336 569,6687935 473,1049674 671,9089193 96,8163121 2022.10.02 14:52
ibm 303,2115144 988,9074228 143,4990903 440,8805355 489,613864 224,8749941 2022.10.02 14:52
intel 198,3692521 616,296424 801,2446981 888,270560 45,6934307 151,6140497 2022.10.02 14:52
j&j 362,6233955 719,330534 532,8150660 849,8351578 27,8375250 742,1692292 2022.10.02 14:52
jpmorgan 337,1825451 50,8251044 244,2732807 700,4417136 642,3157748 471,4434827 2022.10.02 14:52
mcdonald’s 560,3596705 471,6049626 54,6214281 219,4153252 245,9380292 448,7771381 2022.10.02 14:52
merck&co 753,2977440 612,7796754 136,3548764 948,4718841 537,9986691 297,7813530 2022.10.02 14:52
microsoft 272,9970869 223,9144825 313,6944223 358,8733345 55,8285037 478,1071938 2022.10.02 14:52
nike 450,6973091 522,6947552 635,9708976 472,3884332 269,841891 168,4039105 2022.10.02 14:52
procter&gamble 439,1170130 875,9764869 116,1727830 758,3876318 170,9809063 302,4827315 2022.10.02 14:52
salesforce.com 675,6600793 356,7294212 489,8343629 836,9385147 532,3591340 633,1670101 2022.10.02 14:52
travelers 330,1051630 555,5986730 190,7235518 3,6284175 840,8783779 605,9562468 2022.10.02 14:52
unitedhealth 52,3627442 344,2210307 344,6459927 704,189788 306,598280 748,7946550 2022.10.02 14:52
verizon 894,5850150 733,4258627 944,3664394 593,2741804 472,1483161 872,6609544 2022.10.02 14:52
visa a 871,8754367 290,7124326 754,8942761 669,8049754 257,125578 26,6006705 2022.10.02 14:52
walgreens boots 658,7297681 620,9646225 789,3680493 759,6837869 953,4924470 110,8972132 2022.10.02 14:52
walmart 859,7025223 172,3304887 850,442468 991,7227061 919,2808148 435,6734979 2022.10.02 14:52
walt disney 175,1038179 478,4321110 117,5044791 33,7749261 235,6524307 739,238433 2022.10.02 14:52
2022.10.02 14:52 2022.10.02 14:52 2022.10.02 14:52 2022-10-02 15:05:40 October 2, 2022, 3:05 pm 10.02.22 2, 10, 2022 20221002 03-05-40, 2-10-22, 0531 0540 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:05:40 MSK 2022 15:10:40 m is month 15:05:40
498997368173850242237071721615285628015817487929
8968263276586283753361029654784173874294409142445902
97224498624935462388764406136124427029437498441863
8246430519307534717857957414354333242697845456985421
9898873991997866113087814173482224886385852339784392
635879141627042957158849745723156774482137127333000
746324759410194460951351005389121423901216077575
36119900406335889218536832132663628160115811531673
46359953459275171731855811567582233946025339769605
4992598550699111532985858195442325181122602063548853
85651578954892632346152101660484325835842921285151
876827835390624251735371322743791158954805394042026
72859109615393954964745629675276703660263212592877
855370543976388817739607899503981927903116545668744
348261611979463952913371169936808539113422172253021
6729615684726808399593457819724838136331160390713075
8019541586898626761644801730321071085709221733017014
573156189376910546766934263639989735591320232097054
8431397352581528850845125694540524887177515650148330
344571266964852100163969853432675868317512026057
50766105928649444719672844700854952628548880501548
934087287108646672092761216140603706709438547061513
2399636293635695109818946014331412541581960222166001
928356138993571957296278104541622880452414115370
2109670718688156784380969736860341739934372338551
323224019736187261836692170114575931744805191219032
7658666849489169850118567821105859061942920651673986
61105260659945101125316568044356352313397456376088
122179144718314204226478178600740653007147027556769
3640418672489816144939518138393530159933582347163
57238417541698971784500951828214454871001222402166
8484123632815648337680165815377134772106792955144
84096996430410874125272215826676842754283627788449
980312355579491821880539220671778668100783297807161
426186613395411384104273226536941793249424057384891
54475891285254575598408568136257177330394323247632
679552342318355328756699584177048994808717898879935
36292646987627547442900732427382017622131361247380
5645780810957838269684177044547562586129579113161932
313167501357777779746012296352267180576215397057
1895834211882198391452404863129286301750512406308
7371261131772800833129909551345147325812885822202302
372590332403687983095171573643080609534467573637626
9226137895705069513450062483206894659847820218759416
# site
stats hit
1 www.blogger.com 6549,201 67781,704
2 www.google.com 9627,300 62598,948
3 youtube.com 4376,779 90422,948
4 linkedin.com 2855,765 46113,33
5 apple.com 2651,663 28071,849
6 play.google.com 8692,481 79507,234
7 microsoft.com 4653,385 5328,256
8 youtu.be 5720,827 19736,227
9 wordpress.org 269,876 93021,990
10 adobe.com 1750,557 93676,613

8410, 6204, 214, 8705, 9335, 5529, 5142, 8794, 8392, 4706, 3326, 6930, 6275, 3827, 6192, 5186, 5554, 657, 7917, 2605, 6552, 1393, 5992, 679, 1538, 1044, 2357, 6941, 4798, 468, 719, 5592, 7042, 2039, 5608, 2209, 2776, 3852, 3787, 3151, 9913, 188, 2168, 900, 7895, 7955, 7021, 4885, 9793, 9019, 1566, 7560, 4828, 3108, 5940, 3938, 453, 8121, 1253, 9584, 388, 7760, 1083, 1470, 9567, 6276, 1715