name last high low cgh. cgh.% vol. time
3m 755,3243375 683,4040865 794,5050822 552,5524857 846,9738919 210,7760976 2022.09.25 00:40
american express 329,6559063 490,717283 435,7798279 716,8037460 132,361210 920,6389234 2022.09.25 00:40
amgen 341,9067932 128,671858 672,4759948 110,4275284 800,7927586 831,5945703 2022.09.25 00:40
apple 298,3838376 147,1440609 358,3565770 920,6862591 13,4099360 758,4476928 2022.09.25 00:40
boeing 190,4744093 252,3212325 511,1719793 960,8514552 79,881947 918,7506824 2022.09.25 00:40
caterpillar 564,280929 179,3645217 821,98256 959,1186921 394,1061479 263,7513925 2022.09.25 00:40
chevron 463,1829112 438,4752080 593,1956388 922,7826111 670,1743394 104,1805784 2022.09.25 00:40
cisco 346,639994 33,4250912 153,9506743 176,7163835 978,3539842 81,7996185 2022.09.25 00:40
coca-cola 364,399971 918,7574727 146,1810635 509,6088696 364,9465166 84,9568218 2022.09.25 00:40
dow 143,69782 739,8122034 182,8432764 992,5276362 907,248151 952,594699 2022.09.25 00:40
goldman sachs 975,1285008 776,9542564 483,8567584 754,8462945 896,6721854 604,429003 2022.09.25 00:40
home depot 853,1126322 652,2172234 60,7358474 174,2013041 743,9134780 14,9241430 2022.09.25 00:40
honeywell 756,62891 452,6640301 32,4045065 723,65934 533,4993532 960,154920 2022.09.25 00:40
ibm 356,7147246 861,2528670 387,4655536 296,2401587 578,9475371 457,6373345 2022.09.25 00:40
intel 683,6314272 838,4262100 545,8521459 351,3016595 858,8021321 965,8895390 2022.09.25 00:40
j&j 207,6891895 896,7396456 189,8569821 755,5446541 572,6169240 797,9586165 2022.09.25 00:40
jpmorgan 83,932883 199,6606632 41,6561572 298,7242098 288,1366362 151,8324895 2022.09.25 00:40
mcdonald’s 988,5007726 135,8472169 303,998385 737,5095431 789,6328882 249,9775704 2022.09.25 00:40
merck&co 490,43261 522,615767 621,3197456 21,7037275 413,2189682 365,4538593 2022.09.25 00:40
microsoft 875,6623883 178,1627096 799,3284887 995,7878064 829,1293480 635,1321659 2022.09.25 00:40
nike 229,3717792 642,182143 5,8908976 995,4945375 895,5180091 556,5164737 2022.09.25 00:40
procter&gamble 837,5763073 220,2507885 795,5845918 704,6704007 247,8827167 833,460044 2022.09.25 00:40
salesforce.com 211,8283093 833,404666 957,4688341 173,1868436 840,8143414 205,8452805 2022.09.25 00:40
travelers 705,2008424 340,6004625 719,8959320 117,5566061 472,3371372 807,2675146 2022.09.25 00:40
unitedhealth 921,5120422 937,1687089 395,7710255 215,6059642 599,485241 646,5569920 2022.09.25 00:40
verizon 517,8190632 744,3579713 633,9488933 204,3386435 150,5430695 939,8685871 2022.09.25 00:40
visa a 439,560420 425,9112406 393,2325877 179,3149081 744,1166703 484,1393887 2022.09.25 00:40
walgreens boots 887,6983302 745,4870306 747,3917836 44,2642123 211,7878581 622,8442513 2022.09.25 00:40
walmart 737,8254352 183,8864870 369,1220006 755,8075061 178,1802672 719,5712217 2022.09.25 00:40
walt disney 413,8975017 886,1574847 15,3697467 297,9018678 69,422261 389,8149311 2022.09.25 00:40
2022.09.25 00:40 2022.09.25 00:40 2022.09.25 00:40 2022-09-25 00:53:38 September 25, 2022, 12:53 am 09.25.22 25, 9, 2022 20220925 12-53-38, 25-09-22, 5330 5338 0 Sunam22 it is the 25th day. Sun Sep 25 0:53:38 MSK 2022 00:09:38 m is month 00:53:38
4330644970149576672189535991972142161923429433326466
867362401229761327772568989479372285875457723813280
99964667896333501605771225524009004110114084758286
7104955073426995600753461159393432795476100979718067
6456612595915408361086854756656140475608464841684564
64992951646110614919979836964752113213450494915240
89974262458360965326162755117127161113548340648095
5955867817236001236674659507285024802708925914478
45246769710820439163460791196972027672714397680857
105829701520407611210106969224194405124480788914248
676265716697106531637159873842275856808582099765384
80936316460442696968802630434692025058710030142466
15497767223981220966165590544190726355385886353179
1557964150256464533326677225956073521151954088633640
14501636800882072157444643736479196185842826276329
980180607911571441362738137079836291588475055816985
44713586177759906827934434476262843461366444672757
75396357345413416267317574515166684856711465766232
7045505223254139711395088414715587489874798752259502
3553365070986687849647397692711830968332126231507342
7693768989367273102632806519672444103108161470596454
702494577396931434496708452598784073507376295459444
3072110348239129249114288295528873888659547058792196
6891651028982836910721261936810240379135436130629897
857507541740207311507918122488497659652433471018
218172726117853309145145195402888117315798931953114
734253764169243996345705516775659054925265248783770
6130851366835705421396154768170267349267654734405103
5207605828475941143172144682700980783543224766467767
6684466472971768884655415974741041074613638628902469
2066650230791785120684098281502472234066199727561
796462875588954644645571882311575781348531165549701
409624886031210888288099932228069146193676469712850
99309932661793035684955576505486865973192142453674
88491192926313786786884885833143598850742112622858
3797929581108114391362763896680229353347407272109549
2635178329922594304924667932220134279161687558878343
3926288018342841005754495624302175484056440512059
769671467904159045446296373861038991873769274337581
792894734557793132062773661665686144212158779106311
7086169876162298961042568556337522578645290291317035
42254175545427859271867898150789017698496223811780
839583961626374315570613160932612126503154299237910
5193849255737881231665885307360771755354179348062855
# site
stats hit
1 www.blogger.com 6348,382 27769,859
2 www.google.com 1723,767 37785,202
3 youtube.com 6153,76 75840,304
4 linkedin.com 8632,156 53544,814
5 apple.com 8140,805 34435,789
6 play.google.com 1650,582 50567,842
7 microsoft.com 1164,156 2087,773
8 youtu.be 6363,851 5827,271
9 wordpress.org 2317,336 12950,404
10 adobe.com 1021,508 60504,718

3635, 4455, 5567, 3326, 6036, 5260, 6265, 3010, 3885, 4183, 1321, 4704, 8188, 5701, 4793, 9084, 3087, 3613, 6131, 2264, 8146, 4011, 1199, 2231, 7758, 7470, 3306, 3758, 916, 4753, 2334, 4135, 7375, 4074, 4686, 5671, 3860, 7242, 6702, 140, 5885, 3538, 9783, 683, 6754, 6406, 9272, 4508, 8288, 153, 4918, 5805, 5505, 3836, 2518, 6665, 1585, 7594, 7498, 2065, 3712, 3339, 9011, 9630, 6426, 271, 5605