name last high low cgh. cgh.% vol. time
3m 149,9607623 181,1690706 954,4175477 74,3637986 174,7544441 944,5537271 2022.10.03 21:41
american express 200,2488948 277,6989233 800,4347623 806,8886389 599,6749051 834,4128277 2022.10.03 21:41
amgen 747,367400 930,4954210 325,3818025 627,4738236 343,8078950 643,2971258 2022.10.03 21:41
apple 226,7167357 661,3989942 471,6053409 952,6704126 854,2299540 369,6543041 2022.10.03 21:41
boeing 665,1755339 543,2634809 850,3773952 676,5972415 414,6066139 93,7393981 2022.10.03 21:41
caterpillar 988,7197614 214,3309810 528,8561156 628,7530990 573,2890310 152,440310 2022.10.03 21:41
chevron 894,1048144 714,7486075 335,837794 403,9994845 260,9458544 263,1097521 2022.10.03 21:41
cisco 323,9392739 707,7373847 546,7996560 477,5343041 519,6900042 865,470738 2022.10.03 21:41
coca-cola 546,4933917 800,1189711 782,9522659 163,6767945 58,8774456 425,3918485 2022.10.03 21:41
dow 961,8283134 391,2205381 774,6542983 330,974172 593,372838 834,1394599 2022.10.03 21:41
goldman sachs 837,3115845 674,3563571 2,5390488 404,5477084 33,2036035 667,8148631 2022.10.03 21:41
home depot 156,8296814 492,2129495 707,9170594 605,6683518 745,9961307 889,5195404 2022.10.03 21:41
honeywell 650,2191800 617,2440010 257,4517593 384,934034 763,572247 450,7649323 2022.10.03 21:41
ibm 596,8531913 313,6287139 57,9793200 444,2126641 809,9352344 426,5161281 2022.10.03 21:41
intel 852,304113 185,5976664 27,733696 118,6769709 293,7341643 921,5490132 2022.10.03 21:41
j&j 186,3044328 642,9492673 362,921771 714,9579308 945,268401 587,21630 2022.10.03 21:41
jpmorgan 7,302215 215,8151613 965,6404405 331,8177495 671,5157692 416,6973938 2022.10.03 21:41
mcdonald’s 589,5326226 374,8816883 267,2953365 431,4527104 600,731180 402,9614266 2022.10.03 21:41
merck&co 166,1161771 919,1106632 143,5060020 113,1491773 536,3276532 964,5016793 2022.10.03 21:41
microsoft 968,2956279 320,6389454 811,7348446 337,4005357 268,7107037 282,5342539 2022.10.03 21:41
nike 7,7129254 986,6058093 786,3889418 567,9513382 505,4865932 62,6481361 2022.10.03 21:41
procter&gamble 992,1748276 797,5288186 502,7616517 31,4705743 58,3499265 110,8686765 2022.10.03 21:41
salesforce.com 85,4458586 269,3522381 157,5514362 886,1626023 265,8734561 768,504047 2022.10.03 21:41
travelers 263,3356474 2,7675167 822,637442 416,8148357 239,2129659 344,7410524 2022.10.03 21:41
unitedhealth 974,3741520 212,318971 724,3211462 900,8088494 767,1697858 161,9235669 2022.10.03 21:41
verizon 721,475793 87,9855833 921,8545808 36,1834331 191,377308 950,124687 2022.10.03 21:41
visa a 102,3666024 827,3400467 579,1709585 82,5541858 545,2927257 586,2691888 2022.10.03 21:41
walgreens boots 614,4866565 78,3808765 656,2391256 305,3776641 287,3906125 363,2077401 2022.10.03 21:41
walmart 245,3992353 391,4354213 437,3421229 448,5384410 709,2751942 878,2882934 2022.10.03 21:41
walt disney 446,9595867 842,9912630 253,4285620 261,8661840 915,3384899 247,5716607 2022.10.03 21:41
2022.10.03 21:41 2022.10.03 21:41 2022.10.03 21:41 2022-10-03 21:54:32 October 3, 2022, 9:54 pm 10.03.22 3, 10, 2022 20221003 09-54-32, 3-10-22, 5431 5432 1 Monpm22 it is the 3rd day. Mon Oct 3 21:54:32 MSK 2022 21:10:32 m is month 21:54:32
55168644312618744633148870751415658792064497777437
9887890995985097384589625340194616483700611048134610
186219958824612074852156395980317186515297063154951
602764531024302361349009578245149647734933019093115
4007154818538720821266202761308039654443912824773
157779977560412195966824279942161278130984118648509
4892837934848346464634835012474041206587991657211919
14054463699806001837049442511782286769565539526
6256350018081957228875904075730793617919099344893
8952394510855724837582244786232327775965150591802087
6868244593725928673828261192987866994908938388277
89548637573565742465517423928733824492934766886823
24010282597310214142768610516636705497073885121
561313337980109589898897347768760448283122052540
996510727917091311936954078530998443074891730648385
154363933764401014421519692236038850439874592001852
4496751462921470313990416719479016622394842999231
812248626546488922373116386489383401338759142165020
18857580636295455674580149174365239518851144668266
429918686179463748689459222150156955617391330447600
6348345171207094706727407030270020181620772131684752
54765109349513914715471246183693171592535269376129
4285799463776831654437448977394137787138917244798470
4374680163979812215253060313097512018163188791410
52228814571790983690360472169661677681095245913252
733763127180463452259182286834826357196943987384679
28089803813521895885598053638685526741420797059787
12755391678565441257372691252814129630827204733840
39035342968722142569327555863790797689238018896548
615818169720754194081677230562033571095516628874
348924059522831755597056309732780849019821049089523
640348627663311418878629397382407287749161102454278
7505677396096611845228214341420149107157920144862057
226757247565730255704980911407227336845130965394
5189884744409779994252693886865462552130531668195
885722435866157938238292828895551561932504426996162
8682642943353980454406513259186121968767192141145
8079185278463568178240132677607397782938292677879116
2015505925857003737871555335545710713165625097295310
737754685548180272167505200457150741292925386639506
5359410018893765468789955930363114386807118559152410
4838758559843579361249194901969424725610830349313056
69908591413847177734665653868175651106156129689633
8269438067929576826996153769318229092568635588
# site
stats hit
1 www.blogger.com 5966,28 10549,719
2 www.google.com 9911,33 54547,448
3 youtube.com 4705,678 51531,608
4 linkedin.com 7073,443 68416,151
5 apple.com 7121,808 76565,760
6 play.google.com 5773,848 94128,1
7 microsoft.com 7566,806 56891,231
8 youtu.be 8406,244 23950,438
9 wordpress.org 2714,345 15580,263
10 adobe.com 3775,702 70989,848

2252, 864, 1396, 3796, 25, 5248, 800, 6063, 940, 7256, 766, 6090, 3185, 7990, 5813, 3989, 1024, 4739, 7221, 1894, 9922, 5742, 2392, 9571, 175, 6707, 8454, 5155, 1510, 1836, 9614, 5388, 677, 3055, 8661, 5141, 2089, 9302, 2687, 7812, 5699, 3800, 7315, 5790, 2098, 6148, 3449, 2348, 1661, 2022, 350, 8902, 8046, 6918, 7077, 3593, 9248, 6927, 6346, 5388, 342, 154, 3069, 7916, 7903, 5049, 7100