name last high low cgh. cgh.% vol. time
3m 880,6895768 932,4669179 607,750099 485,680283 23,1451627 80,779998 2022.10.07 16:00
american express 469,5932353 961,7373215 492,1245047 233,8089810 103,9149702 981,8455928 2022.10.07 16:00
amgen 245,2963408 19,7554515 288,1258808 544,1689976 815,4764892 636,4226330 2022.10.07 16:00
apple 551,1208427 491,5741959 266,5700265 652,7344955 164,6132513 472,6549608 2022.10.07 16:00
boeing 738,7045226 464,8401522 619,4449306 686,8640755 741,7043937 619,294316 2022.10.07 16:00
caterpillar 830,1639050 199,6457319 640,8343447 69,1918933 955,5590261 766,2211927 2022.10.07 16:00
chevron 129,4182847 955,2923142 32,4275050 947,7692919 132,4112166 609,7515202 2022.10.07 16:00
cisco 856,2951890 615,5974185 999,2351226 627,8298570 399,8252793 476,394217 2022.10.07 16:00
coca-cola 659,5439536 232,6148112 103,9974041 836,2320321 416,7916919 524,4472246 2022.10.07 16:00
dow 219,4716211 217,3512242 882,8259605 103,7389848 122,7183400 337,1207320 2022.10.07 16:00
goldman sachs 953,9632534 950,3524901 788,4261777 392,4481566 970,6232267 63,731108 2022.10.07 16:00
home depot 621,8989715 305,363194 690,8294890 484,9098601 301,7000603 261,1839477 2022.10.07 16:00
honeywell 526,3638286 923,6471701 83,2593357 768,356311 223,7184910 388,111217 2022.10.07 16:00
ibm 145,7800328 459,1147998 403,5222459 188,238901 421,4930533 61,1118807 2022.10.07 16:00
intel 323,5437533 22,6236524 244,2828250 807,7698343 647,7305325 417,7288221 2022.10.07 16:00
j&j 989,1849065 764,2124572 903,1525743 224,480660 932,6828570 163,3358665 2022.10.07 16:00
jpmorgan 205,3507763 360,6263202 843,4199660 738,1663718 963,7599415 790,2075328 2022.10.07 16:00
mcdonald’s 43,5976241 977,6894200 328,3943715 418,3180246 579,1826952 530,4826752 2022.10.07 16:00
merck&co 335,7540605 531,2678765 437,6936069 604,6420203 45,9634994 269,8882126 2022.10.07 16:00
microsoft 384,65412 55,3471846 766,8446084 555,8092491 442,5320844 499,7703889 2022.10.07 16:00
nike 926,9169110 89,5057336 100,6188950 988,4348756 373,5191499 703,8098729 2022.10.07 16:00
procter&gamble 213,3064948 452,2571398 270,7202334 146,6534595 727,1999366 1,4932572 2022.10.07 16:00
salesforce.com 45,5553614 303,4867773 88,8011751 257,139015 718,3455795 520,8176922 2022.10.07 16:00
travelers 964,5080439 253,3374299 28,9553196 148,2399504 262,5991958 497,5318085 2022.10.07 16:00
unitedhealth 320,6424424 186,462037 842,1859121 539,8869239 741,8419669 374,8287191 2022.10.07 16:00
verizon 643,6308672 842,3612280 976,3622556 179,9409210 870,4314877 279,8974931 2022.10.07 16:00
visa a 387,4256535 138,6486217 25,6345336 181,3442784 277,3656981 391,1193549 2022.10.07 16:00
walgreens boots 552,9299428 7,2928835 772,3799798 122,4150515 11,9642230 776,9872936 2022.10.07 16:00
walmart 327,9551995 928,1967780 387,2065654 95,7734944 632,2317145 422,6570681 2022.10.07 16:00
walt disney 866,6025462 2,1432241 968,3918283 263,5198543 322,2688576 812,936806 2022.10.07 16:00
2022.10.07 16:00 2022.10.07 16:00 2022.10.07 16:00 2022-10-07 16:13:36 October 7, 2022, 4:13 pm 10.07.22 7, 10, 2022 20221007 04-13-36, 7-10-22, 1331 1336 5 Fripm22 it is the 7th day. Fri Oct 7 16:13:36 MSK 2022 16:10:36 m is month 16:13:36
93446597285122515752626951614140822661417243933199
786072599376388555882443913720576012941046968621885
8409622849501495288588116843350322377479804515113642
5088704360902791405964069948642460593157255122009687
3519769874041664975898987128795105765899391981385
754317773829842724574311278187466164131842071379573
60088279519976305275916329730941684708776179858226
55325881492387539875593668997651224327673350174535
276346698922635053056105761335745052184845429119400
736390837193441628342063284770256548904278423838910
1658379374635473305283914528804408395826022070626
57369599593244652315879847345313978088157158515928
6033957907766647687633321686888648129220342971725
8786139560272710408619528123534873677962286895746142
52220676306982155665128196988939646347390049807948
868788449298526616122217927172806058361231691966886
322977263712869712401921935880774964935717461492365
99324176819466818581233229485272778400620355005607
97426031759366733503339778142391963683823990961912
18584658270531689794397869531755654658769689315
4028184337093352745063975269461763988206874915684977
9250842371506975839083652499750843812098180682699
9666121724206587903232922729668934241849358381923341
239865598225936386699082624118949457598748235724194
9618194665743679440343920325851757878912368637456
7741367681814319625044692190320727119933717765034635
387823465842236020192809666131296759043913081205049
752335271776883856196082241146179644109726127776665
80579698046567106660135467131412588400337269826
1894728945093341845071986852493782926731725239578471
390606931822818652058162805328173704307764385987602
1244568995181910629435495562643999285642924733415319
61515356976653126313153341633146939403225326217168
890754201491814253233445336154637980272098421683035
783263157522550694464512384254944687044374818096316
612655236904481683528440527985454739624198398216022
4050369480684853228355697024745653294754161139733
725571223122110615359319558621344777648451350012629
657397056837585823551292137192550476096145262848122
3311860256644681147923285476631639037269990833389495
687568886575811861373509149233591654039841639323768
7999984218933272171289785022361159327200423660781844
621417796147086566861717759878577131851917740826049
274165916619358278649709426884995763480334421662514
# site
stats hit
1 www.blogger.com 1343,298 65953,772
2 www.google.com 9026,492 4590,116
3 youtube.com 1503,505 77705,431
4 linkedin.com 5400,457 70916,538
5 apple.com 9536,697 47960,18
6 play.google.com 5811,40 97473,242
7 microsoft.com 3872,811 57607,507
8 youtu.be 273,96 75763,162
9 wordpress.org 3932,418 93338,296
10 adobe.com 9084,980 41080,59

1879, 235, 1984, 5979, 401, 4756, 5898, 4665, 2934, 4278, 7304, 7820, 5226, 559, 4885, 9854, 6037, 3207, 5693, 6966, 5337, 6887, 8895, 5239, 1279, 5717, 5409, 57, 4313, 5653, 1759, 5960, 5594, 5815, 8352, 7380, 4501, 4922, 5819, 5224, 9676, 5679, 4478, 5718, 6350, 7987, 6876, 5902, 3112, 3755, 4496, 5150, 5402, 2392, 231, 8317, 8556, 4991, 9730, 1824, 2079, 4187, 3756, 1423, 1804, 8331, 6313