name last high low cgh. cgh.% vol. time
3m 331,3939944 432,9391280 840,3577891 107,5369937 456,8955281 765,7213634 2022.09.26 21:13
american express 464,1044785 86,7288511 288,7954128 435,5144222 775,839399 40,8601421 2022.09.26 21:13
amgen 914,2435390 862,6732370 837,1911951 196,1677170 585,6274141 107,4251660 2022.09.26 21:13
apple 985,2131874 962,4407461 109,7272724 162,5730189 831,2474925 302,1190886 2022.09.26 21:13
boeing 43,7363386 633,8182969 820,6729183 678,7343084 916,5410869 408,7536893 2022.09.26 21:13
caterpillar 732,6028463 921,3174714 231,282512 742,2154636 242,7047970 656,3501540 2022.09.26 21:13
chevron 432,8183189 923,2638202 66,2250427 383,1087166 961,164194 927,7816596 2022.09.26 21:13
cisco 689,6054523 516,6057949 147,9235132 360,8788211 526,2808904 197,7566198 2022.09.26 21:13
coca-cola 309,9389297 972,5505800 644,6282929 900,757959 447,8239067 340,5124232 2022.09.26 21:13
dow 49,7225248 621,103306 739,5481532 792,4282818 154,3079581 35,3001447 2022.09.26 21:13
goldman sachs 232,3935607 179,7578307 674,3752581 514,9835925 314,4865338 534,9579144 2022.09.26 21:13
home depot 115,4349064 34,5614384 259,3733263 74,3077625 96,6950012 318,8347951 2022.09.26 21:13
honeywell 243,1100831 263,3967598 418,2971534 697,6495124 691,8758701 407,3651650 2022.09.26 21:13
ibm 251,9217936 349,5653159 408,8829300 523,5231540 318,5569406 85,5766494 2022.09.26 21:13
intel 930,1584538 884,261178 853,2025048 861,966093 313,1239897 493,7306290 2022.09.26 21:13
j&j 421,1902734 380,1118571 67,7874845 477,3172716 709,8257795 882,1176053 2022.09.26 21:13
jpmorgan 709,4058177 641,265458 962,7253515 603,8930250 883,4876070 919,7372601 2022.09.26 21:13
mcdonald’s 690,7800557 834,26996 904,3272383 733,3251884 517,1134700 437,5836551 2022.09.26 21:13
merck&co 901,9140675 901,6102324 740,7835141 728,4485564 190,3685968 475,1520899 2022.09.26 21:13
microsoft 94,782973 46,9777534 566,9642577 715,2560159 744,5488827 259,6483586 2022.09.26 21:13
nike 876,9920441 973,3936326 106,4105923 977,64684 325,8782141 617,645066 2022.09.26 21:13
procter&gamble 662,3445383 513,8510599 713,9881651 4,8070832 67,482646 785,6323665 2022.09.26 21:13
salesforce.com 13,4998499 888,7568355 49,1470978 405,9248535 140,3787409 319,2446558 2022.09.26 21:13
travelers 789,2957735 251,1139929 174,8678247 179,8357157 213,6915624 687,9254980 2022.09.26 21:13
unitedhealth 680,6899252 732,7461897 738,5174177 379,7507121 18,2669384 508,660001 2022.09.26 21:13
verizon 414,9127416 990,5531780 292,3093395 798,808156 605,489577 195,7791006 2022.09.26 21:13
visa a 916,3733078 615,1291453 65,3015918 55,7445975 991,7872244 491,7297068 2022.09.26 21:13
walgreens boots 305,8693431 480,3219095 137,9879663 388,5503176 900,3787631 104,1921902 2022.09.26 21:13
walmart 688,9013292 273,2932155 950,4678141 73,8670692 841,6871323 996,9059919 2022.09.26 21:13
walt disney 988,508577 650,9802409 838,1413763 710,1427240 11,1903664 465,1470009 2022.09.26 21:13
2022.09.26 21:13 2022.09.26 21:13 2022.09.26 21:13 2022-09-26 21:27:10 September 26, 2022, 9:27 pm 09.26.22 26, 9, 2022 20220926 09-27-10, 26-09-22, 2730 2710 1 Monpm22 it is the 26th day. Mon Sep 26 21:27:10 MSK 2022 21:09:10 m is month 21:27:10
852679180099195544365252850853251589608409840476510
561912119740629593700909222799263811485053861634
3868499511548791770299209975383410312817854084389873
53197744474226321989350505997679815585734176572197
8311446219223443673212777921314840456322318535539783
592832011466475996965708634513221802886751331578741
9969538392626106743539753500887268081646283773728398
8651871878959685843845871408211542149052482083013988
991348596244986490136471036953166277644632143554942
1231564043806578386327487782148542343513814247038880
7642639524095826284336019443224111905840145151943838
5102912095637216934435827672537458448735700781072598
2920452011265298360370068174421518822938517074748
804515602411843412366552980513939733160660895281568
40937033198816955719802510363712579377423269395129
8162343185683004636367685372163547582278677738800
7241158341977025947451491192746795688262256549283066
142418937699588512648818146722145478452656846776
1596663474175500543431394955362078634956640319886850
692693017815404555740484478549219119604566479666797
7788624952977169687554945364509921078893719180446333
4261432686679840675080909735186972416278664319155982
633958997732696912154172551619248403604115439403183
58156118420258225127259561177312528703692246462251
13693229677296498415344395021525655681560885776928
185460237372293194396459953544171465767359831878627
7487510527015988106161143960841896474088366744788594
776573545743593925626365016860350509185616518383918
1486493864721860909286668111897831644442512343282959
31387453015451231179405747660297172333545826887263
9391211720837146230950592684968115397655984028536066
7670821065636523995039331434454240003861784991073539
28751119470276933720512293588487557310867739324787
6032267788415962449187463575644027074548624218354203
645792406997138484289265936146756007147912714141408
577870051848350770563597581381920049924443785127563
1437131366326085707170979020478356436578887092172053
431652358203855951566041122353342516020793013961124
3090905939925706525258983422359210133699293170976983
6129534864420757764107652937376243366038227362159
24702616428178304963643641753103766915779585584133
380211834435521531042783310740622763945683037736657
241495459160321493073994469840178031215707170177869
2628225149991782711178901283797217182375764530595842
# site
stats hit
1 www.blogger.com 130,35 28580,115
2 www.google.com 8217,671 37724,986
3 youtube.com 8954,306 48572,362
4 linkedin.com 4839,941 7282,578
5 apple.com 7291,106 70625,449
6 play.google.com 9024,234 62039,170
7 microsoft.com 4714,194 93376,512
8 youtu.be 4997,720 9604,513
9 wordpress.org 7545,382 62704,577
10 adobe.com 522,5 56199,948

478, 7939, 3822, 7169, 781, 3898, 7860, 7834, 4929, 4793, 3913, 9670, 6190, 8253, 1051, 9332, 822, 1406, 988, 9517, 230, 4887, 9005, 7885, 5672, 6057, 2597, 7315, 1157, 5018, 3295, 3735, 1619, 8760, 3715, 4373, 1691, 2033, 1980, 4628, 2595, 7236, 6411, 3977, 117, 9775, 3343, 7528, 8651, 7566, 4563, 6309, 1199, 6949, 8258, 830, 2262, 6043, 2616, 6240, 9014, 6144, 9524, 7316, 9959, 539, 6821