name last high low cgh. cgh.% vol. time
3m 777,9900650 282,1456579 437,6221135 842,9602058 132,4809874 465,9862504 2022.09.28 03:57
american express 811,7522144 880,2026841 191,4220251 474,7390529 396,1385040 150,9085454 2022.09.28 03:57
amgen 450,139988 308,6857175 543,611162 707,3200909 52,9883265 466,4880913 2022.09.28 03:57
apple 610,3085651 448,7418485 789,9130511 728,6006165 665,6081594 803,8560604 2022.09.28 03:57
boeing 31,2771737 595,4260868 416,7451503 335,8660273 759,6424998 552,3022687 2022.09.28 03:57
caterpillar 703,2584599 622,7547969 247,881082 243,8572262 397,6911853 599,1862256 2022.09.28 03:57
chevron 604,3271736 787,2695017 935,5901426 126,9655173 867,7206753 392,2829938 2022.09.28 03:57
cisco 466,7262362 149,2249747 369,7007658 527,723518 959,1496029 827,2060120 2022.09.28 03:57
coca-cola 238,700369 64,6343843 761,6623128 820,3654584 989,6074519 635,9248193 2022.09.28 03:57
dow 198,7605220 890,649107 481,2819405 348,9470229 9,4969255 172,3769126 2022.09.28 03:57
goldman sachs 198,6992408 449,1569169 848,2764131 363,865546 347,4261669 721,1076721 2022.09.28 03:57
home depot 89,5415487 473,779660 149,1080904 3,3465950 868,8931217 412,3498096 2022.09.28 03:57
honeywell 175,7594101 297,1832388 257,4688298 560,4540268 168,94158 611,169141 2022.09.28 03:57
ibm 286,9738724 104,6322788 400,8244074 740,4885189 366,2130812 566,5149566 2022.09.28 03:57
intel 321,5692701 861,1897838 462,2730571 540,6374539 33,8364257 820,2888026 2022.09.28 03:57
j&j 305,3808440 743,4733259 390,3537729 490,6760886 328,5937085 309,7276844 2022.09.28 03:57
jpmorgan 418,483182 216,7840718 262,7826881 299,5825708 352,1605798 772,8143498 2022.09.28 03:57
mcdonald’s 434,3119478 452,4661039 149,2724962 755,4536288 653,4977357 927,435999 2022.09.28 03:57
merck&co 851,4171945 719,1791537 11,280559 906,4290187 77,1230412 213,3377733 2022.09.28 03:57
microsoft 905,5121187 920,2576872 673,6926985 72,1063352 5,5238404 572,1530196 2022.09.28 03:57
nike 796,3273454 607,4496767 825,5336030 493,6765896 950,2129650 855,9617004 2022.09.28 03:57
procter&gamble 241,7625811 391,3173948 885,6038095 655,7913514 116,5755120 49,7886266 2022.09.28 03:57
salesforce.com 268,1210754 895,2728566 645,4674008 426,4412523 794,325244 891,6198272 2022.09.28 03:57
travelers 566,3842054 297,5169248 597,1521599 479,8381912 914,8693441 156,8003632 2022.09.28 03:57
unitedhealth 473,8107539 592,5890816 386,6407530 378,6544763 762,2726699 927,4067440 2022.09.28 03:57
verizon 740,3532089 848,5348167 386,7389252 155,9518606 124,4510605 469,7203009 2022.09.28 03:57
visa a 603,9474103 558,5179613 816,7140779 319,2899078 525,9100389 879,9110976 2022.09.28 03:57
walgreens boots 551,2566975 566,3126200 529,4929066 719,2694379 846,5673603 804,2318486 2022.09.28 03:57
walmart 306,9588984 184,4294159 410,6524944 150,131792 600,7082087 531,4166589 2022.09.28 03:57
walt disney 422,8494648 706,9471182 759,5855560 858,3102954 842,4237895 623,3716208 2022.09.28 03:57
2022.09.28 03:57 2022.09.28 03:57 2022.09.28 03:57 2022-09-28 04:10:35 September 28, 2022, 4:10 am 09.28.22 28, 9, 2022 20220928 04-10-35, 28-09-22, 1030 1035 3 Wedam22 it is the 28th day. Wed Sep 28 4:10:35 MSK 2022 04:09:35 m is month 04:10:35
3423762944542160178481427951430835859256554096757309
9819900771499451526828984411398381485631221163520
110480992972996014514409901657949620737681678478445
411133466311482528632325977534965171117981551979494
294716828309100042361041718304417897818700277953951
6854480051593688913826343651744683048721320641655794
401082851198710814863742910871693015479757396244446
9803385197779184582132006377519598582998604378466474
393977118925699531096364834267393842718916988809602
818057605865749808310882449184964889539471582093500
8954473017055237527596495279659181778832844497426
6789659630122668621127730296185577466292613814313
304839253364708671238929972265991856853854636199
7712776221552787579589597232553357987687366682707070
3151197482569363771040833679720790368682879290299999
7648216507536671667344639159649408599791265852202
107218543925933845135061461943743012639279611709725
902956741684246178156155852515657422625212219346448
1437512466977469538391162690422940835449478486739728
15873752439056516349366647182970689276345033873493
2821969190593210931279987114731181639827586167907839
146812433681125661213362993742256115336531349494629
185974312710140885980161833216744493816614964042347
498268578103102884114433769015947274332659545996651
983722314771947868223423114158785712837498135919551
945964896979826154339619596729009528933198724023
327816677986977700288268999136735324496409859894100
3244948688254880559192481071443930481336677319758070
4773545737728455968262665835257836155449286573616
6946698166328223445821306148572635390254217559905
77710743991998353121608765655056926373529660635166
3881305811682347822640087026985478911689320340507929
8582854154749669620623653077488987991623110172713953
1704773472090237683086095287930669049303998706501
4174376042436129202829189362168073372183623361703203
312938694042340061701730193257727873142280273267693
233884030696507159849818349263834473835941843521260
7037213821448590580629518597286095444727128667517392
6827572788966672749234049798774015207296991355889021
28121993194019456905429187423904002448549358078384
9070263028443862564436553467842941341817557987117560
6068587636282423303616981032699493043156136614972
76959302732889118218148775951180819814336969448102
61328881100047861829567153167238173546474858583506
# site
stats hit
1 www.blogger.com 4226,505 4496,191
2 www.google.com 3142,746 80393,491
3 youtube.com 6335,915 59028,291
4 linkedin.com 3928,621 47382,605
5 apple.com 1875,746 13556,937
6 play.google.com 4695,482 11002,271
7 microsoft.com 9466,235 31910,220
8 youtu.be 3203,349 56978,743
9 wordpress.org 8530,615 93358,168
10 adobe.com 3602,738 65742,994

2477, 445, 7584, 555, 7841, 9736, 1021, 2125, 5634, 6568, 14, 7651, 3331, 9763, 5897, 7224, 2543, 7054, 4153, 5167, 7529, 4653, 7345, 1915, 1093, 2099, 2477, 7269, 9072, 6514, 6729, 3342, 1405, 9397, 8005, 7551, 9466, 4082, 8980, 9787, 4478, 1179, 1635, 2763, 5478, 5675, 3012, 1477, 9412, 9973, 5437, 2949, 9726, 1712, 3027, 8777, 3383, 4460, 8403, 5725, 6497, 6086, 416, 3925, 8436, 7243, 1420