name last high low cgh. cgh.% vol. time
3m 222,8773807 276,4198570 767,298737 838,7439883 591,693940 429,8891754 2022.09.26 21:23
american express 294,4946357 801,2256708 726,7889555 532,3748101 208,3413376 558,7646942 2022.09.26 21:23
amgen 753,91895 533,4995178 70,4144251 783,2904636 292,592322 710,588757 2022.09.26 21:23
apple 90,5489156 803,6806890 618,2318801 570,9116101 726,3710461 138,4529160 2022.09.26 21:23
boeing 160,6697244 827,3676981 12,3854903 133,7638187 395,6656103 264,4638147 2022.09.26 21:23
caterpillar 80,469675 754,3718410 107,4645988 431,1953054 14,2335804 876,6318239 2022.09.26 21:23
chevron 465,4458587 543,1919761 817,6807148 645,9769062 351,4726180 345,3615009 2022.09.26 21:23
cisco 858,4769964 126,2527879 143,3886559 716,2226419 436,4708809 594,5418228 2022.09.26 21:23
coca-cola 935,251993 737,9489939 259,6131225 581,7242401 59,1242517 916,8758857 2022.09.26 21:23
dow 805,5611081 852,1554054 34,1973959 517,8918342 674,6422258 145,8169988 2022.09.26 21:23
goldman sachs 31,8612247 40,4665049 332,6341233 9,2675850 659,7454558 217,9181022 2022.09.26 21:23
home depot 359,7973966 642,4175592 921,5585582 294,7266146 120,1462367 882,1533923 2022.09.26 21:23
honeywell 344,3989262 46,180247 42,1898485 835,720336 52,8746640 538,3831785 2022.09.26 21:23
ibm 509,5468661 651,1681098 293,8673424 87,6509000 665,7285540 69,5863872 2022.09.26 21:23
intel 287,3619041 313,4067784 508,1950216 560,8517732 594,6053971 869,6350997 2022.09.26 21:23
j&j 795,7048213 707,8463186 579,2456717 230,882725 792,8802605 257,848595 2022.09.26 21:23
jpmorgan 747,3425940 736,4123418 72,8042187 998,3582602 166,3117306 765,6742633 2022.09.26 21:23
mcdonald’s 507,3252092 526,1006999 930,3958342 736,7258517 101,4429328 572,6801406 2022.09.26 21:23
merck&co 688,8016673 768,4811421 682,247952 566,4295306 368,3017611 842,4385372 2022.09.26 21:23
microsoft 106,8406011 797,2721023 153,5618358 946,6590837 887,4724019 760,8176511 2022.09.26 21:23
nike 868,4955831 543,9688914 938,1156730 649,6271202 917,4174450 109,5992679 2022.09.26 21:23
procter&gamble 442,6742638 29,8096294 976,8706707 248,820045 711,449638 354,8636034 2022.09.26 21:23
salesforce.com 607,3004723 523,4938443 773,2824706 312,6411102 778,8549981 610,7165694 2022.09.26 21:23
travelers 970,2590336 344,8880112 676,4519518 487,1187187 127,5160775 928,1022404 2022.09.26 21:23
unitedhealth 387,1765145 185,980199 222,5383516 961,8282777 838,4843103 322,6116980 2022.09.26 21:23
verizon 767,6336173 253,5448344 489,8628096 262,4592862 122,6050933 347,7983216 2022.09.26 21:23
visa a 57,8345763 917,1832606 351,8453883 286,7374018 22,4697457 835,2433810 2022.09.26 21:23
walgreens boots 9,7970449 72,8469211 282,3937805 459,481358 28,7114271 593,5160129 2022.09.26 21:23
walmart 574,8543738 975,6960798 460,3225963 494,5165120 158,4114416 700,5078262 2022.09.26 21:23
walt disney 257,9852733 245,2787327 455,806496 522,4631162 877,5937721 310,1590495 2022.09.26 21:23
2022.09.26 21:23 2022.09.26 21:23 2022.09.26 21:23 2022-09-26 21:36:32 September 26, 2022, 9:36 pm 09.26.22 26, 9, 2022 20220926 09-36-32, 26-09-22, 3630 3632 1 Monpm22 it is the 26th day. Mon Sep 26 21:36:32 MSK 2022 21:09:32 m is month 21:36:32
76871508002544506311402449986133039131739177067140
697554382953637792584125184597217632629498365629087
6032215091306248768976912302696440844188847184757574
7031757080882910677293626607221853769912523344874050
5370405759827078720571535402215469431814305736809528
69638332697235376645211630708887943441469051347248
805363712839159643464872959674015238103069384122050
59278327579810139605502411141227730498542756019859
691911325733136332324389329627299524677936577907536
559896729429372755577618351940804181835482398352379
53216233845992111696455981430321214447177896099079
84387621129858938583374243501791227099283914592
300158248047199350774891227842987575058492154362941
1581973725472372481726309227891337687944930020495806
120541596604100179109078191670070222524043803216
868744599233573398099130867743557321164881679461963
908739752868156671532989419052213607359165142325699
56478115563337465032268567886723056353637514237920
44126371719837559626251389943240708468373629007513
36732115500937426636339762519778302277783468813
370311425201615064063842253810868688956609994168239
873916557349370808116891887538982416205386066637717
479366396582133749276123945886829243728648162391295
97582914720460773827347934914419587238872215798473
4416745480936687976542917453770824021392484714921
76461640455982917665805336098216362495460431834576
227895662373698332879323558979451313142194165169635
8774035491708216324382121687808145050887541530
77339588603883533643595496398884879471956163794879
7589969683267163479675879108601399668041732717617180
4076233050254587903721498243965574633265398094250
11052217333118445246557915892744814681197878507840
4606896813536865835798625856706849396048239312501638
43271536387780999962916302180561472798953447195610
82512659508693779152276160966702161628326053582293
352131570745989845567187695108431204212619195455498
822827418004600839268852814745531705401560414338343
564240973521984590376541993358088764227884116186
620038295243242961016635240905193593704901620372774
971219935199351627358498809776279936226671424577915
358137272674316698074528541925453506145711058435066
1000383032364866731856891392114731649029672597687355
8949625261823658916641981499616331489856639739815437
980535742081357653755846549708687802262577224979703
# site
stats hit
1 www.blogger.com 8894,865 36826,432
2 www.google.com 4085,439 41234,929
3 youtube.com 7960,129 13695,49
4 linkedin.com 1640,971 70177,818
5 apple.com 5285,722 47256,4
6 play.google.com 4297,548 88124,289
7 microsoft.com 7734,376 86529,315
8 youtu.be 6251,429 28446,515
9 wordpress.org 2929,653 94630,702
10 adobe.com 914,359 63015,888

7671, 6509, 6373, 2658, 9411, 7881, 1504, 2616, 9415, 1509, 8603, 6624, 6116, 6044, 9938, 4571, 4272, 4981, 5764, 4229, 329, 57, 2871, 7090, 8430, 5980, 5251, 2161, 6239, 1067, 3121, 3784, 6717, 8038, 6402, 7654, 4375, 8563, 382, 9531, 4251, 5842, 8113, 866, 6207, 527, 7570, 6719, 3074, 6766, 7022, 6207, 2129, 8642, 422, 1320, 3682, 4172, 5165, 6145, 6970, 697, 981, 8826, 2172, 3530, 10