name last high low cgh. cgh.% vol. time
3m 466,7073747 373,1553212 377,4187199 25,7122600 448,7750497 496,5805791 2022.10.03 20:52
american express 36,9904384 583,4300620 11,5510474 755,4385147 376,8906973 325,3030283 2022.10.03 20:52
amgen 634,3954692 205,5894010 148,1725898 978,6139516 880,3515405 769,2572353 2022.10.03 20:52
apple 770,7939168 969,2178562 569,4651962 798,6041977 456,3814985 35,4666265 2022.10.03 20:52
boeing 932,7890696 905,3082274 680,2296028 611,3143834 625,8164414 903,7728566 2022.10.03 20:52
caterpillar 989,8825846 387,8689955 234,1560809 127,43854 950,957259 223,5189640 2022.10.03 20:52
chevron 561,206768 124,165565 402,1574212 483,3347211 946,3883241 643,6262575 2022.10.03 20:52
cisco 618,2542041 940,2429987 71,8444252 16,596767 727,4026634 928,9611347 2022.10.03 20:52
coca-cola 559,549028 965,5087418 151,1877615 28,7115507 209,1508672 728,6106135 2022.10.03 20:52
dow 308,2112902 945,2547791 600,5882830 881,2175410 842,8216774 461,9131326 2022.10.03 20:52
goldman sachs 666,4763948 972,3931122 879,9014812 354,4378023 956,3197669 946,1070127 2022.10.03 20:52
home depot 508,9742497 818,7159666 125,5466705 327,4334052 758,2719145 688,3575748 2022.10.03 20:52
honeywell 860,5692209 575,7026845 391,356553 616,570008 512,5886261 450,3911082 2022.10.03 20:52
ibm 490,8043598 829,4464913 125,7754544 553,6316551 749,3720672 348,8748208 2022.10.03 20:52
intel 918,6742017 308,6766983 946,9964103 35,8063136 566,6093888 509,9565293 2022.10.03 20:52
j&j 645,1248149 14,1570940 713,4636430 548,2035482 268,3771125 650,3921294 2022.10.03 20:52
jpmorgan 153,2035433 24,9022709 576,3714061 777,4943480 46,853177 171,9917239 2022.10.03 20:52
mcdonald’s 82,2053193 798,6473590 814,3070354 604,4597520 432,6174183 617,1452912 2022.10.03 20:52
merck&co 81,1650480 349,3490639 542,9988788 741,6947274 203,7649777 597,7780323 2022.10.03 20:52
microsoft 137,3740899 273,1819915 459,4434266 174,5411354 649,9717527 189,4634539 2022.10.03 20:52
nike 279,7923825 923,7106383 410,5400517 856,4908620 705,2047688 840,2472602 2022.10.03 20:52
procter&gamble 204,5811191 942,4060694 346,5389857 184,4824805 913,4564820 664,3724830 2022.10.03 20:52
salesforce.com 900,8381872 913,5486544 810,1021126 13,887279 894,9353140 799,3042959 2022.10.03 20:52
travelers 475,6552954 795,1804653 860,6350836 428,637116 216,3697129 470,5622995 2022.10.03 20:52
unitedhealth 908,6538827 45,8217741 111,7092519 195,102732 547,1078754 559,3573789 2022.10.03 20:52
verizon 210,5710358 446,1044830 506,2454728 409,9817154 900,2039366 163,7608323 2022.10.03 20:52
visa a 839,5899060 824,552229 959,2943248 617,8683174 948,6623023 690,585721 2022.10.03 20:52
walgreens boots 372,8843484 69,9189932 992,6277728 277,2022116 199,7224788 307,7051582 2022.10.03 20:52
walmart 967,7154734 687,8687197 919,8490541 629,7584302 439,4540957 813,3985789 2022.10.03 20:52
walt disney 748,4311754 267,6966279 94,9569875 755,4650318 841,8240453 384,8335595 2022.10.03 20:52
2022.10.03 20:52 2022.10.03 20:52 2022.10.03 20:52 2022-10-03 21:05:55 October 3, 2022, 9:05 pm 10.03.22 3, 10, 2022 20221003 09-05-55, 3-10-22, 0531 0555 1 Monpm22 it is the 3rd day. Mon Oct 3 21:05:55 MSK 2022 21:10:55 m is month 21:05:55
6604650734253509427977484913307549551799627415035
794592327794663996657858643536872017774689178013074
4890729392063199151842735292821971101433927763369141
31863447037206544772334849963869073058807739862644
81423122207422340208364921763724566904160770228936
48314608618464553271251501317923703675225224928224
296687623444823106777007502618219855770754792628146
73526694735820553670886114136556751544349295398692
7401830794676183123337704412321696649653314398947183
8215264638074859559177714461269010557536860035998227
357914281504748265474195340157301559174842013495498
315582005838950225396907515513094858913458807784940
72815153623618749689621249761958770533546984787780
45246719754575167764214642063613093138232198637229
8746716656811083115263987743888818235859793995202239
9471129342094715956430632795248311162365218253102371
699225684629105173859595687684761692962883388764080
538490972638964553177244195973454331676416919216496
1208195064274677508816112519900523488744535275016455
4873879991296738529384118688728482297225956564331654
248488138237314505296287520495448909428393919754890
736984731071543126856031987502324436535847110383597
5555613971101767926392856791317091343048677166972887
472830668900389590641912796057031979779748873061085
34253802949235343246354173833045297259353427244387
8260554517677126528072546090464980114423490626309182
140274949516479509840294392229948232331911282936682
2485536254763571255187228147527560431485131267295779
3984937472699978352493938421182497396250499145345
829648687913814495169145804249469764937750982744596
847576657345892313494521092668984612905216467732614
588887529664499110449489132674038999745206853171611
7641901956641141538916411232110496203342320621917827
11569230624115071244549122990673175553101938495532
1600519802571392780792837188934677323598528329059
671082109962996392361127315150001296433522251342432
18326579113214916077130207635128171825578921006401
4222877166531916819686758349245418501844773220233184
43704239415305511381406267805666785222188336612432
37407379436911126520706771237819208518649873669995
7279927860484166994151767141257885186388214123452860
9189754020794839453043734312722953651182857812321997
561698167499477040323381579472552066959288535372
4722395997568106375560769683475537288948014352026
# site
stats hit
1 www.blogger.com 1027,898 8784,180
2 www.google.com 4347,831 22714,95
3 youtube.com 703,474 9249,366
4 linkedin.com 1550,160 320,4
5 apple.com 2157,636 77282,279
6 play.google.com 4700,946 83222,643
7 microsoft.com 9743,966 59050,729
8 youtu.be 1088,746 93104,212
9 wordpress.org 6426,19 39137,78
10 adobe.com 8497,619 17225,920

2648, 2475, 2890, 6402, 236, 3942, 7510, 9433, 6273, 8249, 6028, 148, 4276, 4714, 2643, 1386, 6771, 9535, 6368, 8903, 5124, 6293, 3212, 9794, 2443, 3206, 8404, 4686, 4274, 3141, 3313, 2207, 8387, 9743, 7678, 1357, 1490, 5433, 3375, 4184, 3268, 4287, 743, 4351, 8372, 1933, 2018, 1767, 5881, 5158, 155, 6359, 4163, 6345, 7018, 3353, 7918, 1957, 6612, 3677, 3799, 6667, 9749, 6220, 9942, 9187, 7891