name last high low cgh. cgh.% vol. time
3m 884,5940283 871,7411302 943,2932900 870,9948298 807,1410217 500,5693772 2022.10.06 10:38
american express 633,4345291 127,2560682 542,3204045 29,1994823 611,9101168 615,2968287 2022.10.06 10:38
amgen 763,7870985 18,2401142 296,4224867 46,1801976 17,9163798 921,9596557 2022.10.06 10:38
apple 210,7915756 954,172766 932,4549324 587,5659857 889,7130022 822,4312535 2022.10.06 10:38
boeing 34,8505381 631,6448783 760,2456706 941,5242895 33,9589882 764,3283800 2022.10.06 10:38
caterpillar 382,8098848 509,3979897 726,4299052 358,9359343 222,3121307 953,1540779 2022.10.06 10:38
chevron 767,5398646 720,6565244 253,5421173 88,2862733 393,7185134 931,1533101 2022.10.06 10:38
cisco 964,8728586 677,9969530 832,4420032 326,2133215 252,8339103 611,9781524 2022.10.06 10:38
coca-cola 264,9689564 914,4852961 281,8672975 639,481501 407,3594374 704,6600287 2022.10.06 10:38
dow 901,7924521 946,2942100 511,8774534 448,4751495 750,1251196 472,5821586 2022.10.06 10:38
goldman sachs 567,7974352 795,8190106 631,4067912 797,8951609 376,7112496 381,6568346 2022.10.06 10:38
home depot 578,198308 705,9857090 379,4096590 646,2808229 202,5920395 575,7130766 2022.10.06 10:38
honeywell 470,225529 189,2198048 148,6603283 802,7147952 458,5974434 534,891090 2022.10.06 10:38
ibm 5,3309687 984,3799820 43,3647267 37,6207652 385,7418012 606,7638255 2022.10.06 10:38
intel 152,2522118 45,3535712 844,6196811 67,3137441 642,2548737 534,7899063 2022.10.06 10:38
j&j 915,3355122 505,3729654 933,385071 462,9371900 370,4463441 317,4116939 2022.10.06 10:38
jpmorgan 811,3539885 33,1956281 96,6389333 959,2472497 891,41018 601,7353963 2022.10.06 10:38
mcdonald’s 624,6674686 50,2660168 922,5826893 56,8375442 918,5606245 211,8511569 2022.10.06 10:38
merck&co 599,6725839 788,9686073 119,1055187 380,9299986 460,4127602 126,5552967 2022.10.06 10:38
microsoft 52,850801 802,9428386 90,4033671 678,7129646 71,7273752 979,9931778 2022.10.06 10:38
nike 310,349044 830,2282658 595,412314 80,1946603 714,8677693 164,8327431 2022.10.06 10:38
procter&gamble 973,5435686 762,4327951 956,8883681 988,80223 973,7906379 950,626299 2022.10.06 10:38
salesforce.com 194,6290956 775,2648406 357,7545758 258,6665352 789,887402 894,3850088 2022.10.06 10:38
travelers 130,9742234 580,8437866 842,7429365 676,8152807 287,4392712 248,2428338 2022.10.06 10:38
unitedhealth 328,2361674 251,3010872 27,2017168 364,2208102 830,1393114 486,1872831 2022.10.06 10:38
verizon 893,7436690 853,6833672 832,7486190 69,9623805 723,6480450 806,5648351 2022.10.06 10:38
visa a 391,4826967 380,6774864 922,6281914 920,2496069 864,1711762 551,8911639 2022.10.06 10:38
walgreens boots 373,9144111 112,2037052 54,5976247 391,9476096 341,2448063 631,1737026 2022.10.06 10:38
walmart 993,6993526 136,7162677 348,9422501 281,7383789 425,6612184 416,3469145 2022.10.06 10:38
walt disney 290,3361854 596,1537684 507,1472154 45,8802543 62,1569063 84,1153488 2022.10.06 10:38
2022.10.06 10:38 2022.10.06 10:38 2022.10.06 10:38 2022-10-06 10:51:20 October 6, 2022, 10:51 am 10.06.22 6, 10, 2022 20221006 10-51-20, 6-10-22, 5131 5120 4 Thuam22 it is the 6th day. Thu Oct 6 10:51:20 MSK 2022 10:10:20 m is month 10:51:20
475095969407132405774077106772989506612716373858599
925170277714103489741367190740189024104122478275365
598536248937475232797740113622872819792635067253456
6629784627287753522770367475673628127120568404165
595779546838696464123896863112778435681621441128690
528544465875433998152444779774775002926397264266176
56956979560399141713452961672287769143521025921268
89036215333536662949574101819957338173536699590764
245329359918141469168042905832495429918573541451821
998062462104097679798114899571772524764576925600
481889575588047161612573400972862632276806352335878
365143969958994189387634732419660924040197656936521
67044342463061507241324103427862156175350539472085
784617315346120945738665816875173428355958176446862
602286926730588490537793292777288428265972773765734
859267124525626283997559895414076826909458990413342
84596849767475698957118531014846795723371462498859
637236906667431634089572489600170077562637571951059
5502153181452260761639822442615142291249824615395409
8048113512641498732946639210588608695489733985152
44007450460424114603126966557421304472233966867837
795777282876979919345822901726714419141514289814457
269243532725176354172579496496178856121077753549665
818551109965378483306626696047307256405047855062028
43381967878264810227886928131392095595781036319724
47645796851091734135708637939429129941987524973087
8320216582632713720675448699437671567880433862814
989387295615969850914708714414213214785819812449519
246427916165586566319423980588353937116692261619700
4161823329896584597284627642275894846614542583917541
97670188059161748586986384419095162969141390107819
34697415211275862497175624484560165568407320357356
949414758013521908257243581969045867872792446594093
85755773957522962579255787111411995940801869984956
977784138346999629179386620830980644814577339258492
22377832410680814785809927210443939622483914267888
64603910375544033409195967253012146420632304853391
253593449015223575690727576204525597443719724312779
954695117323175424682471369469144215176503781825592
2068678136832477626452406466878624092162524313663048
8152888166081766579397158643806839951589346952587098
2212919486564892813469364852787552177255113558950
8137454470836977924469623077509208674851927813061
853874709240169684023582030309746944232240261958430
# site
stats hit
1 www.blogger.com 6386,613 92097,876
2 www.google.com 9185,255 72913,361
3 youtube.com 11,478 28396,562
4 linkedin.com 6475,254 64551,288
5 apple.com 4889,100 49062,517
6 play.google.com 4088,164 98633,950
7 microsoft.com 5863,207 18917,218
8 youtu.be 8260,178 6092,465
9 wordpress.org 7902,982 33988,709
10 adobe.com 2360,70 6872,237

3527, 1944, 4441, 948, 9727, 9519, 5981, 7220, 900, 6306, 9, 579, 4350, 2187, 8353, 509, 2542, 7939, 7273, 2413, 5003, 8356, 940, 9030, 4976, 4517, 6286, 4812, 2761, 5675, 1555, 2993, 8635, 1078, 9817, 2906, 5422, 5804, 6837, 8199, 168, 6796, 7811, 7088, 8605, 1685, 8945, 4255, 5609, 3487, 8823, 245, 7654, 604, 880, 6303, 1518, 7500, 4706, 9900, 7349, 3470, 6261, 3874, 3057, 7294, 3753