name last high low cgh. cgh.% vol. time
3m 864,724675 983,5696809 515,3687579 522,874709 55,7022997 114,7979687 2022.09.28 05:52
american express 46,7946507 744,2071141 606,1587924 830,5181604 109,1289398 899,9744184 2022.09.28 05:52
amgen 306,1655475 850,9296805 961,8644302 742,8260351 936,7255853 396,4516916 2022.09.28 05:52
apple 95,9178321 539,1488915 620,6523872 946,6656854 447,6907590 872,527194 2022.09.28 05:52
boeing 849,7032340 571,9583353 832,4698944 932,1381260 635,7826679 68,5970003 2022.09.28 05:52
caterpillar 647,8102383 423,5839956 536,8187512 36,6301666 736,5748496 779,3567151 2022.09.28 05:52
chevron 228,7259181 23,6742745 417,8951998 727,2662284 598,2978735 225,4306075 2022.09.28 05:52
cisco 768,1573171 569,4032096 940,6365400 1,5870830 447,4232451 171,9826017 2022.09.28 05:52
coca-cola 242,2067657 613,9785795 781,3918262 335,88519 118,3576949 683,5344212 2022.09.28 05:52
dow 253,4101202 800,8513283 708,252132 282,4757614 183,8506693 879,1225153 2022.09.28 05:52
goldman sachs 487,8791807 709,9339874 303,8806767 916,5444220 88,5293572 523,8690576 2022.09.28 05:52
home depot 921,8582960 878,389274 216,5610358 573,4688853 971,3739982 320,6791495 2022.09.28 05:52
honeywell 399,6021494 155,5817416 453,338818 704,9400277 913,4138549 874,2154882 2022.09.28 05:52
ibm 295,7906040 760,3819740 320,2829116 251,2411444 142,1289410 280,3571983 2022.09.28 05:52
intel 690,8534203 826,6611326 228,1462971 340,6266297 748,4951929 209,2012650 2022.09.28 05:52
j&j 529,9126280 142,4421370 327,153077 657,6210145 806,4175353 3,1258728 2022.09.28 05:52
jpmorgan 700,2540200 367,8416543 383,6470888 199,729376 501,249360 734,7279274 2022.09.28 05:52
mcdonald’s 172,743523 355,9196795 569,5629283 121,986196 476,2622371 541,8020390 2022.09.28 05:52
merck&co 278,1983817 423,834564 616,4260418 210,3163637 680,5763462 158,630225 2022.09.28 05:52
microsoft 224,3568705 136,7239439 382,8700303 452,5530395 944,8064282 473,5139275 2022.09.28 05:52
nike 369,5936634 612,8449126 856,1533036 647,1334451 352,700049 217,9676021 2022.09.28 05:52
procter&gamble 496,4262306 284,1761083 3,4419837 239,2260116 799,3750908 950,1806606 2022.09.28 05:52
salesforce.com 245,4018266 733,1895035 209,2064190 703,5776111 800,3159780 423,6559826 2022.09.28 05:52
travelers 469,694752 789,8209668 140,63291 788,6355266 433,725345 811,4351363 2022.09.28 05:52
unitedhealth 515,507656 661,3133722 426,6111031 494,6709774 13,2277327 860,2211843 2022.09.28 05:52
verizon 434,5639118 798,2342338 880,2213191 890,3491714 291,6796441 170,4302741 2022.09.28 05:52
visa a 686,9587069 66,1185327 32,8774355 554,5457594 928,2148167 859,3540573 2022.09.28 05:52
walgreens boots 826,3531642 26,8388494 581,8855154 60,150484 449,8588290 250,3293169 2022.09.28 05:52
walmart 81,1394986 678,3709422 819,8486263 801,5051158 807,8670169 624,8385744 2022.09.28 05:52
walt disney 744,1773174 384,6726532 392,2434653 27,2180537 597,517450 57,1775263 2022.09.28 05:52
2022.09.28 05:52 2022.09.28 05:52 2022.09.28 05:52 2022-09-28 06:05:38 September 28, 2022, 6:05 am 09.28.22 28, 9, 2022 20220928 06-05-38, 28-09-22, 0530 0538 3 Wedam22 it is the 28th day. Wed Sep 28 6:05:38 MSK 2022 06:09:38 m is month 06:05:38
1170386744195603945400522815055293839627349885390
113537375280483646646307506894922683812927242077488
6241997946437536402432851961811331728518225444354387
38048277127557656147236787866498524919672665425853
6444917774467294727123998213442688577429850237186
750769912521364842644677681612549823440213365272
453392666841544513372659663487430866286874531569692
56915997529285622481330152856575243321965818066617
7211273450617245418615877094273715269886305725015245
6784810276003173221687579291199779824711751449833419
2528141680794822159914942754300531694451317242563151
411991696172345794695785771667122155291797474541250
785785077275914116381402898515518996067207880753379
1080447214577835333525891552778763727300936743967809
3654146849307865487617299284781975384625906260092522
55608083391925114947406358286794991374983521803236
54567602461948956530988831449962739283188547380631
71391674405096175106481396618285712393019786281085
26298709567860696221448017707295857924928192992130
1878608422381426197267934456815988508521651086535975
9480814365494366298213467550151113587355490194455125
152638817112774147798721955244672606617433847377491
789730582890679920843145836141804631085943429047116
4026893414898452985291304620515860712386175163845757
118018685902147741016666182720381676525958768422845
482014285046923790328079975268560783157417851024648
3297666081537120554115733064306067354804476179711
25242496950186601935763924977219859381518838194197
197230633607649527561895215415611339486476839047884
959546323564560582852211531477363821037272069421023
2674585840182259924352522448405983169625658020162545
9785693911965733170250584008251659671885357274591
9894222134130204814789112692974885522234794372771
5037977494036234429576315852153029911802657119821029
4209386252579777852657932804233374022879192617299156
601839154657510157982257798534151036783772202611
2519768038281174350277603102079602578240818297930
716522503908891464435285937875294280101095841157461
762426084890550969471908100448117602231585932611892
85704754252953207931490873492855771576051466713337
905449071816695295088947461550373161377164070291616
445096343633538496332016376860636350959120037703076
66846537278611388955992783647118146322295385544057
244933132365628328169929817813515364657166862336
# site
stats hit
1 www.blogger.com 9814,471 88889,236
2 www.google.com 8764,765 48055,659
3 youtube.com 7973,33 98257,898
4 linkedin.com 5957,772 22514,887
5 apple.com 4706,615 86778,559
6 play.google.com 4277,410 57379,520
7 microsoft.com 4738,237 9089,720
8 youtu.be 9223,295 75310,904
9 wordpress.org 7652,642 13932,642
10 adobe.com 4063,620 30054,204

2832, 2485, 3258, 5251, 25, 3678, 6574, 8854, 9780, 8157, 3581, 377, 8587, 4064, 9798, 1314, 7105, 3174, 5145, 9763, 9260, 9286, 2311, 4769, 4190, 4815, 119, 7771, 1983, 3490, 7933, 4409, 8602, 5399, 6006, 8916, 8601, 1099, 6341, 3001, 8793, 8300, 3006, 7616, 7905, 6769, 5909, 874, 8758, 8256, 1434, 28, 5372, 945, 6994, 2242, 1761, 4696, 6613, 9755, 3417, 353, 7699, 3836, 7499, 1220, 9262