name last high low cgh. cgh.% vol. time
3m 616,3663032 497,7258625 282,1623656 460,4171824 745,2467686 726,402592 2022.10.02 14:57
american express 638,4117930 184,9564968 2,9654646 623,2159990 98,9738340 11,3250990 2022.10.02 14:57
amgen 447,2923969 143,4744227 601,8675313 970,2173305 234,4676396 943,5159017 2022.10.02 14:57
apple 630,4028478 933,3756322 649,6595244 416,2882342 72,5995476 245,732672 2022.10.02 14:57
boeing 565,8679811 289,6621808 841,2997405 987,2892109 592,1298721 763,1931595 2022.10.02 14:57
caterpillar 997,7344513 411,2312378 202,3536828 747,8320959 756,6802235 208,4061469 2022.10.02 14:57
chevron 340,6236192 694,4110652 223,9391120 484,7881789 807,7735984 450,6489080 2022.10.02 14:57
cisco 74,4376394 938,6654761 567,7017524 858,5649148 436,2691255 796,6382943 2022.10.02 14:57
coca-cola 623,5432920 470,3793388 224,6781180 785,5632632 302,4798666 974,5249039 2022.10.02 14:57
dow 419,4586607 313,2260715 233,7634424 875,3055978 201,8130982 971,7685931 2022.10.02 14:57
goldman sachs 515,8297095 334,9510540 99,1296603 589,7216431 673,597384 101,8964676 2022.10.02 14:57
home depot 738,8864675 460,395935 366,4340592 564,7853125 892,8775800 12,1249788 2022.10.02 14:57
honeywell 641,8863633 431,8421040 699,4016505 611,2143119 232,9442049 166,3301948 2022.10.02 14:57
ibm 74,7547141 52,7468174 814,1528197 643,5523087 40,1030157 592,4056211 2022.10.02 14:57
intel 537,1563994 191,4297947 34,2023175 555,6750016 89,9853500 517,7881422 2022.10.02 14:57
j&j 387,1278026 3,6183603 72,1678198 948,1458725 922,3928 892,7369861 2022.10.02 14:57
jpmorgan 154,5359748 290,1924996 639,8811969 598,1760653 38,7890543 606,715755 2022.10.02 14:57
mcdonald’s 991,1606333 746,800525 146,2636826 868,5329836 392,8706486 152,4634924 2022.10.02 14:57
merck&co 39,998989 609,9610020 101,5020547 698,2535041 38,9872829 446,6770198 2022.10.02 14:57
microsoft 868,441243 853,9060759 833,4589449 977,8245502 619,7242283 904,7655613 2022.10.02 14:57
nike 987,7727972 299,3793959 643,4498887 843,6819140 550,4522531 643,6500792 2022.10.02 14:57
procter&gamble 954,3409041 903,9923370 328,3495869 669,1966666 394,5224418 103,2268896 2022.10.02 14:57
salesforce.com 981,803937 52,6009647 804,9560424 367,7925327 729,6650706 172,3722853 2022.10.02 14:57
travelers 115,148168 55,6647467 467,6971151 315,4213774 38,2184090 414,3662060 2022.10.02 14:57
unitedhealth 568,830712 563,9617069 605,6656150 189,5868995 746,2400361 188,5506305 2022.10.02 14:57
verizon 196,5543899 343,9249179 220,5150917 297,3344197 530,3514023 999,9969782 2022.10.02 14:57
visa a 49,3139922 418,865365 532,8320700 453,1003970 915,156150 63,5206540 2022.10.02 14:57
walgreens boots 681,2507002 108,4272385 491,2954174 977,6868146 849,3210322 612,692677 2022.10.02 14:57
walmart 836,9089356 404,3660322 261,4028538 363,3088552 717,7813659 395,2492471 2022.10.02 14:57
walt disney 613,8481341 350,5285768 863,4117477 50,5449790 662,1567841 972,1531840 2022.10.02 14:57
2022.10.02 14:57 2022.10.02 14:57 2022.10.02 14:57 2022-10-02 15:10:44 October 2, 2022, 3:10 pm 10.02.22 2, 10, 2022 20221002 03-10-44, 2-10-22, 1031 1044 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:10:44 MSK 2022 15:10:44 m is month 15:10:44
950130214518107377506211836389473253231149363728089
5678554441795610775691237343561440924281008264229
800848144215754770110097131343775926704711430766530
88501586311676785690842140631375943138356548382578
39535066829427954338008532312095140986434250202162
56024819934938322138520990743810375277928752322432
203247509019639285309051859430227604444591775453157
5873615739625756238190618612451299538851690850707868
9548420218316092837861758764890873275415518349438341
4883202765767685453193165851599444313158186870479
8967867272718892832232314293221247036372180263
359239667185949224078427238933124659136172376351174
110562233719249938846176952139181415647836706786
63276621969285490925727225712742986373030205016688
8611530798227816913341683421455848508758968843504868
896119523704304299586439305528097616731784711337705
8347423794238582884519371295474996671713752536455792
58368094774555949654517963915205910221375347114832
6939648999679656586345019382647223908585118947255151
12953942209646033611908263166682271286460875616586
768615897872698757946083377675214831056651321953981
14759995291936951619012883800616625709566777949340
60042106833715271639601122651639739364653691273719
3436151558194309750415039768464150351372777358995
62284137491414583473948520073004809844526244378305
202526353556314188085265448375422659881944458391687
3281987478377248491793328496611184059370902486887199
926574194138707522865909538233788822853259155877204
159535144023183137312141997957163960671258113128587
992176797833016806770758479586416105046172984233301
403528962145794994090975872999370593751909087652686
3140893453402867758910524835995739471094877424101075
788556343321678521422335253309282037296185839875180
11045285908820173740349516132434678836663991780627
252726146773529558955227910325843831306571545037973
12479779544152871117704117968755748310138877019509
787279525054538531545888031266099037464612083798869
712224609985642200668205429652127344615435221704107
4854271822512926470795630542586505200757037576134
483437435921425231831498386288567306302581226745831
2558869453354994246876738895756826001662229414235379
140250526430640301865150528795011271518178531799
1870942094555302805521166853466877096621244383624209
47236573564349227753806745398075531984216349408280
# site
stats hit
1 www.blogger.com 7383,42 66408,254
2 www.google.com 4623,682 30113,737
3 youtube.com 475,429 9265,601
4 linkedin.com 7774,392 87752,73
5 apple.com 7716,686 81731,958
6 play.google.com 6658,775 1275,332
7 microsoft.com 9725,535 54796,942
8 youtu.be 288,427 76958,767
9 wordpress.org 4677,434 2088,930
10 adobe.com 1155,323 66623,163

7589, 5276, 6405, 9215, 4169, 9914, 8916, 1634, 8711, 4552, 8746, 7650, 2430, 4237, 3612, 3152, 3496, 2700, 4423, 3157, 702, 501, 6302, 3882, 3184, 7985, 654, 5011, 2585, 8733, 5113, 7397, 310, 8509, 2010, 3323, 4736, 2329, 5957, 6048, 4644, 1069, 9667, 8380, 5326, 8447, 8995, 9047, 5940, 4037, 9221, 660, 1182, 4992, 9199, 6279, 5072, 9138, 3426, 6990, 4629, 9190, 1280, 2929, 5791, 5168, 4324