name last high low cgh. cgh.% vol. time
3m 15,4768311 198,2681967 102,6601903 937,6843677 642,9516884 807,8880721 2022.10.02 16:16
american express 473,5231568 196,5278337 810,1575844 940,7394692 745,6841361 569,8733877 2022.10.02 16:16
amgen 471,8129494 986,2364307 663,1753267 935,6778647 652,1324527 946,7541844 2022.10.02 16:16
apple 792,8834302 439,4346414 835,2455232 323,3080286 768,5185150 836,5791570 2022.10.02 16:16
boeing 676,7760652 319,4214808 460,8878509 295,9312784 701,2809444 168,3639080 2022.10.02 16:16
caterpillar 456,1028326 42,1084288 236,9878339 862,279281 871,3011651 463,7063826 2022.10.02 16:16
chevron 547,7852829 15,3153682 304,8502733 894,9798972 626,2131513 401,865396 2022.10.02 16:16
cisco 101,6962462 18,8018023 977,1855269 166,4334616 289,2074829 542,5236446 2022.10.02 16:16
coca-cola 196,4045035 552,665808 705,141421 773,2523568 799,7873743 568,1032228 2022.10.02 16:16
dow 638,4622499 84,2639859 675,4844977 351,7764032 181,3683433 578,1579344 2022.10.02 16:16
goldman sachs 554,7439157 591,8422296 951,1332862 366,1467152 538,9174468 214,2434582 2022.10.02 16:16
home depot 931,9862592 496,7310137 773,635397 834,4112810 526,9173563 675,2011907 2022.10.02 16:16
honeywell 402,257922 977,5825978 394,5557993 740,9480057 300,3319281 790,2511135 2022.10.02 16:16
ibm 465,1561093 398,30039 74,6111246 247,51448 597,7422768 736,3710171 2022.10.02 16:16
intel 806,5703948 782,3316060 488,4575648 533,8896049 483,5103904 472,8774924 2022.10.02 16:16
j&j 67,2127348 825,3659046 545,6157332 617,98770 772,148467 13,8453984 2022.10.02 16:16
jpmorgan 626,2593428 850,2233549 2,5867015 594,8074360 157,3766699 139,6448472 2022.10.02 16:16
mcdonald’s 834,6718384 534,3175916 183,66547 195,2484185 220,205820 614,7640523 2022.10.02 16:16
merck&co 636,2313411 774,4081575 246,7868100 254,8721589 47,1040989 96,477723 2022.10.02 16:16
microsoft 691,6898856 855,8478965 67,9942500 493,9007901 666,271956 219,8483172 2022.10.02 16:16
nike 34,4134656 97,2532397 434,7110586 18,703626 942,7912211 479,1885873 2022.10.02 16:16
procter&gamble 578,7320759 61,6241838 836,1562598 672,5269750 846,5271641 375,9127008 2022.10.02 16:16
salesforce.com 521,8676150 813,1875024 894,318725 36,9286607 445,1325550 182,8793856 2022.10.02 16:16
travelers 843,1991922 949,7860132 990,4282682 974,5684443 161,353466 193,9965187 2022.10.02 16:16
unitedhealth 192,8645839 523,377517 392,8983650 950,9131620 766,7639432 101,6607903 2022.10.02 16:16
verizon 796,1364837 589,2411536 269,7713514 121,1126522 970,702872 898,9609567 2022.10.02 16:16
visa a 499,8732657 529,6588993 908,7220289 655,1002186 587,1789115 138,9783607 2022.10.02 16:16
walgreens boots 78,884226 891,8432563 852,9921869 504,6481813 129,934975 889,3977092 2022.10.02 16:16
walmart 864,98739 510,8353923 81,4090266 796,5787164 283,3257499 238,1909045 2022.10.02 16:16
walt disney 48,8930336 291,6343915 72,4290932 613,1492215 517,5042748 992,3698813 2022.10.02 16:16
2022.10.02 16:16 2022.10.02 16:16 2022.10.02 16:16 2022-10-02 16:29:51 October 2, 2022, 4:29 pm 10.02.22 2, 10, 2022 20221002 04-29-51, 2-10-22, 2931 2951 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:29:51 MSK 2022 16:10:51 m is month 16:29:51
496662529074454953339975867224681384602706677887073
6532920570814127035608658752283154394251147149600
805831366667724798984176589794472911070846388984
4008261547799434498280353150228486368138976731660
2431529144465112290630259200156071685656866148682421
75227722965270866167554185923154359135689941008713
8791201143463624173231815824034661959577644899872
65681315496949813253208410182063739661253662983297
6084920512676836122863199942946929444753860681631531
85882829490296694868396633490873368110242897148808
166758576699524805694108531866059817689564540943892
792742439246570928676814735323434618421426011149468
3004350619441501389769576933470350513503581495931
64036256380394326154160674330795967394246251077277
878656891633176179627147287287689559979721040456616
14336454104744714681904265447035444713181918219701
774318224151080774484897588886445411928454063527782
491999688633836520689138683846389368961800213604512
540151509034278446886711231383219276250599687893849
2457672111077832530363255866950340651356910285669846
970151754262794242667389563876544727408168906688
8719134498137199713153034769828950178603939221593412
2909167562944848895799495990878042367536258382033207
7441171116031154421436715084372287832112100311108873
10904877466996613170998454117704273838188677057182
346724519846294263091787341355366703549630452945815
676311772226223674178031081799627222605367443677715
50447813187437785192886607149746614307631239933302
8192488983398914789726463176799986975171210256293
304662547951401635127718506836387258474217483293442
678460591803336254512501415218212115481955693029696
6500624806544074843227426651578143961762302892208
5914787329853633431310155820492953447723596198095829
730827475961102642708204761896001236131446553595974
80526896182099973720322797898754539950950044167909
608706745872363899856878748495041509471273192769866
4983941351626159660173472227314653387319386850264372
820799679268354886973585744577229229434591379615060
4699516678422718144448157982331387119298214624828287
635116248075149553946612817387557853667020752219862
359239467378125170786839439253821874106369776773123
574611235711795065929954104691548623804640581106931
2469217243598935352419543021601502591593427708176
727968480922266774381812104132231799084987745433000
# site
stats hit
1 www.blogger.com 5477,657 57689,22
2 www.google.com 4743,495 9397,103
3 youtube.com 4626,860 91191,678
4 linkedin.com 863,939 45184,749
5 apple.com 7564,120 95897,927
6 play.google.com 2517,189 24457,814
7 microsoft.com 971,579 80165,156
8 youtu.be 327,381 45550,581
9 wordpress.org 375,33 60151,512
10 adobe.com 5266,696 61443,990

5264, 6416, 1186, 2209, 3491, 4898, 3923, 6350, 1054, 32, 2460, 5236, 1849, 8049, 6496, 4356, 4607, 6405, 4672, 8173, 91, 3541, 6107, 3718, 7794, 2021, 9583, 3036, 7608, 236, 9024, 5863, 5363, 9422, 882, 8197, 664, 4984, 1628, 3930, 2450, 9675, 3207, 3465, 3794, 4918, 8292, 6448, 3048, 3689, 3463, 4901, 3623, 896, 8585, 4672, 776, 3068, 7055, 4796, 233, 3667, 494, 2178, 5983, 7470, 7752