name last high low cgh. cgh.% vol. time
3m 483,418352 756,9218461 437,7321569 623,9530473 653,1072611 540,223227 2022.10.01 07:27
american express 268,7714915 502,4859667 168,8299166 295,811378 584,2991900 352,608798 2022.10.01 07:27
amgen 728,6017398 864,3877893 114,4207907 443,5964019 463,1986397 518,8996616 2022.10.01 07:27
apple 930,1417886 852,5835620 249,3926707 606,5168759 164,1080244 3,3322182 2022.10.01 07:27
boeing 938,2976127 413,5224013 597,7652885 583,3252712 367,4477089 713,4804309 2022.10.01 07:27
caterpillar 868,1555347 77,3311253 354,5950807 231,2849708 737,834957 868,9859189 2022.10.01 07:27
chevron 476,4744173 503,6403285 582,5056372 972,5203826 803,3859025 43,4000525 2022.10.01 07:27
cisco 152,6260648 725,5182191 74,4383839 998,9422731 594,754826 274,9480927 2022.10.01 07:27
coca-cola 670,5041853 233,4074326 588,1015961 393,638472 576,8961461 704,1584550 2022.10.01 07:27
dow 402,6767221 679,2050330 63,7216212 605,2138154 348,3304090 732,4214595 2022.10.01 07:27
goldman sachs 769,7306843 364,3627114 806,6371310 311,4767302 142,5438675 884,7289970 2022.10.01 07:27
home depot 645,2775141 793,2214768 174,4970197 380,5754432 174,587692 780,2363663 2022.10.01 07:27
honeywell 780,3855616 450,1280763 716,1822161 549,4847633 912,9132683 847,7190673 2022.10.01 07:27
ibm 550,1582786 196,6917153 702,799601 421,3476095 358,2135564 569,5311341 2022.10.01 07:27
intel 710,9490180 107,8843178 8,8870534 121,7881774 273,5708657 916,9885853 2022.10.01 07:27
j&j 753,4657893 473,6659821 379,3208232 385,9294567 479,5808467 621,1812477 2022.10.01 07:27
jpmorgan 661,418842 529,182808 256,979433 549,9660165 47,6559920 850,547483 2022.10.01 07:27
mcdonald’s 543,9710183 843,8156602 542,7591793 804,2949656 225,2775941 960,6040261 2022.10.01 07:27
merck&co 598,3459970 533,775189 926,1546546 259,5876503 197,7876236 606,4519792 2022.10.01 07:27
microsoft 885,1553458 418,9325281 811,2683298 987,3543831 240,8302020 170,7812319 2022.10.01 07:27
nike 589,9742887 77,8143498 252,371452 418,8502999 383,9518586 927,3099858 2022.10.01 07:27
procter&gamble 107,1865852 897,3030518 974,5035670 755,8597757 659,1730266 792,4702505 2022.10.01 07:27
salesforce.com 441,7795801 824,6807044 610,9946768 462,1991633 968,5381337 14,2208482 2022.10.01 07:27
travelers 575,4318889 72,9584210 384,9989667 269,4902605 186,1660427 793,1597606 2022.10.01 07:27
unitedhealth 669,5483432 20,3285224 721,8118399 798,1627261 591,6234065 843,2012020 2022.10.01 07:27
verizon 618,3053666 400,5870488 843,4138783 808,4187791 845,8790450 377,2295145 2022.10.01 07:27
visa a 878,6456066 720,635635 811,5130872 224,4812588 62,2428602 809,7828001 2022.10.01 07:27
walgreens boots 55,6085541 945,6461200 232,7889565 847,8500437 95,2476871 437,9378234 2022.10.01 07:27
walmart 661,2449894 357,5073325 124,7338024 737,20459 380,4566218 66,1910582 2022.10.01 07:27
walt disney 969,2889333 672,311393 532,4820981 814,5864935 91,7594655 233,3226126 2022.10.01 07:27
2022.10.01 07:27 2022.10.01 07:27 2022.10.01 07:27 2022-10-01 07:40:37 October 1, 2022, 7:40 am 10.01.22 1, 10, 2022 20221001 07-40-37, 1-10-22, 4031 4037 6 Satam22 it is the 1st day. Sat Oct 1 7:40:37 MSK 2022 07:10:37 m is month 07:40:37
8006428609898929372978823345044656597913886725048
48666863812798189393604463579664424059502993607877
8535245610856225541256098906114573788997985813022383
844079572392864731618956486574052881874094601
325211832233737659386679310274930485752214832488209
76279879288481308764368955137548427398143885819724
654641656036372402090447323251239476382931764240
1302628940255995758999827944121761504795955117256442
9251629043555549961534777763764090261745257187816557
6107851829775272594177574923819402290788726249557
7526256066682363121529549246707330217214204655443656
1651306214749544466927001397969058814564235757732984
618615419586120301156061627876673058241451259297073
665878576648169388326215145759681861023354871125322
59096989536582769981433730852925317556011852134695
53674709430710763597483403386769647780591153749009
521587676824371551587670327289056214523584028729819
527982531751543093769819654562347240824425990829347
373666670015384623287207651391311852446467369245830
737226752395693632391005919057568896600487632674607
300685487123746494444355201581662953440291454575145
6106965363502243149354292341137822524448278230732794
8557490445832113172268935666491936231467403515781786
922658284426928406756908734142442436517346192988
5357713689252000838086448589350064353822856689273622
9177386895846932363916899807774187025201035043307
2093499913323956981981634880568166344040812213762375
8606921679474146702488607547182869677108197752278451
747484963211572790153736661886381737415618932723770
274182652346101655877943665349871181146708349406447
2361583289665127976229688313500498693214204564602087
607347803858923832708261543358688801695643654611679
69806961681609292893600963967295266592256253128526
4341939614924158544189562298148267702767901956609164
966237392232174409859945852409329683052228755693319
3086952852006725737770176566321593703994387498531410
674571931566904225272823180619972081311532394884144
62772856135466470933605732137653835261375243442889
5744898257363882294430503344383562773080875920942
6486902340521750465282923506854988426698884038329628
38166093796480824697583189317047671419176612082937
143919679358902276990607515643457477332851026607414
18928898669989353932982521799133255805360380849002
9032652260875068983533024372897849883103847244846185
# site
stats hit
1 www.blogger.com 8087,583 42687,903
2 www.google.com 4829,87 80518,649
3 youtube.com 7384,450 25764,410
4 linkedin.com 9565,156 39266,331
5 apple.com 4853,366 76717,355
6 play.google.com 2631,503 85340,683
7 microsoft.com 8127,452 52964,456
8 youtu.be 8997,958 7378,709
9 wordpress.org 5400,501 61030,23
10 adobe.com 5869,416 67186,326

9295, 8217, 1271, 5699, 9189, 7555, 7779, 2340, 9677, 1288, 7630, 4649, 4474, 8505, 1596, 7281, 9100, 1737, 7014, 5294, 6681, 416, 7228, 6751, 9647, 6152, 6410, 9913, 5678, 9512, 173, 8164, 2290, 9643, 7336, 5506, 7784, 8476, 8676, 1914, 3265, 5600, 8866, 559, 3930, 1817, 6863, 3376, 9880, 8455, 7953, 1231, 9882, 747, 4932, 6881, 726, 7872, 7993, 4136, 8500, 6025, 5931, 4514, 2418, 3025, 6930