name last high low cgh. cgh.% vol. time
3m 600,7154271 281,8003268 316,2253339 167,8529252 35,6353804 385,7207693 2022.10.02 17:58
american express 12,3696324 186,8969705 722,4982893 426,1905850 72,5399186 118,9424332 2022.10.02 17:58
amgen 532,9061955 844,6838366 792,4226165 898,3915353 138,1793167 192,4542417 2022.10.02 17:58
apple 405,3590277 307,4392498 994,6921217 160,56948 62,3452625 902,7841189 2022.10.02 17:58
boeing 843,3289612 974,9153582 869,924987 857,4011919 998,7023768 85,7904996 2022.10.02 17:58
caterpillar 125,9831853 182,2630367 163,3738969 717,5671525 733,244452 7,7273325 2022.10.02 17:58
chevron 716,1664213 733,7783209 512,6356925 562,3552355 964,5371435 271,8335333 2022.10.02 17:58
cisco 630,1283850 235,6283362 830,3197536 419,9557549 303,6008706 219,4654408 2022.10.02 17:58
coca-cola 974,9360700 33,7076919 960,389956 435,6770820 206,1680516 455,7171005 2022.10.02 17:58
dow 803,178426 73,7683976 555,3429295 602,1846282 471,8366560 813,3020762 2022.10.02 17:58
goldman sachs 157,2318001 258,4593484 832,4766226 924,8074381 413,9573825 515,3732076 2022.10.02 17:58
home depot 996,9501543 51,2017947 119,5056924 918,9219498 524,9912310 690,785210 2022.10.02 17:58
honeywell 334,2922781 263,8054749 129,761134 108,2853436 308,3653821 744,1405841 2022.10.02 17:58
ibm 842,6694811 948,2546972 627,4631521 628,6232415 413,6781943 825,5315122 2022.10.02 17:58
intel 184,7439313 454,7074217 735,1438093 786,693227 436,490918 874,5650214 2022.10.02 17:58
j&j 126,9823486 850,4331186 348,5950569 574,1897353 265,5217248 444,8914015 2022.10.02 17:58
jpmorgan 984,723372 515,3981833 750,3396791 929,9344181 84,3831574 642,8187726 2022.10.02 17:58
mcdonald’s 527,4277824 888,9630540 477,7628929 528,6020792 745,3784402 36,929720 2022.10.02 17:58
merck&co 973,6089003 283,2380350 131,7271397 130,1155019 799,6440793 514,5500082 2022.10.02 17:58
microsoft 983,4433805 484,673687 826,1262660 886,3535044 554,7742365 317,309224 2022.10.02 17:58
nike 537,8446336 633,2823707 223,6681992 375,1965709 277,6580499 435,4077246 2022.10.02 17:58
procter&gamble 385,5640422 523,1846662 208,369115 734,1918797 480,2191006 259,3068298 2022.10.02 17:58
salesforce.com 346,1453896 660,8994149 919,9768925 930,4567553 821,5633388 739,445999 2022.10.02 17:58
travelers 232,1144686 241,5086375 772,6757764 916,1577079 240,4395884 343,4479399 2022.10.02 17:58
unitedhealth 477,770484 640,9567918 296,8990680 264,6415156 45,9239556 541,9640835 2022.10.02 17:58
verizon 900,4712677 421,7223741 35,1599647 767,2661444 275,81445 775,469516 2022.10.02 17:58
visa a 684,6911438 205,9237394 131,5470334 372,6072320 624,114989 564,9202307 2022.10.02 17:58
walgreens boots 910,8276451 562,9550243 751,1026766 919,6524486 574,3399465 375,6085507 2022.10.02 17:58
walmart 500,1417965 874,7743443 150,6494769 821,8338619 341,259552 757,4713528 2022.10.02 17:58
walt disney 573,1292806 79,1970702 141,6426083 118,513463 470,6790469 7,2218540 2022.10.02 17:58
2022.10.02 17:58 2022.10.02 17:58 2022.10.02 17:58 2022-10-02 18:11:34 October 2, 2022, 6:11 pm 10.02.22 2, 10, 2022 20221002 06-11-34, 2-10-22, 1131 1134 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:11:34 MSK 2022 18:10:34 m is month 18:11:34
9255355724927654839054093610829113249600379040242743
491946027351588065115502281956138231437704051175376
820991223937485117723948743542730678231539657974166
9591947581884366863513496840695595818136498927143830
52734941246387219498962142172165737580908236262677
7575823434991032294529705432857363293308835574975011
41142105512179108417914116560964009552609477624374
8425607603131346393868466131925834992251992326364
79514726242419599039475150421585791358893653302131
531899196687580619562218848618661571259857850519733
38757912291273684910700546767625283781239319158340
502676709375982175505165562897361417156612785123907
790776328003635741614297996924816238179258925281
1386595762348357210965237625875311745201986166739133
847774127042754840906862764716024714810768642516423
974484755559390070717673940203783039771385291307950
1238805628418755667582667283151572284907625589473112
5084756823389227654408730777221335315705483046805
5168583854952095489298504123233599888465020844073
25061098693550614545860969133816662631617983165599
90949779182055421595918299942648790675933861462241
3065731552206346957372831083759155323991618729715385
63292902629069759630127193414246993353548998744680
225990064007449019032875438410728480397927407845966
4977281269007306271312398220798120193599675913544699
941318658771218481937584022343636728402275140173511
8427151189585670130243072356371248463992063405787
874254385787116699030125217420568348647843121304578
302737078617136293081283455089568609928975992912
78314922709033256763656987754574640743801517236496
420179481242153818629946701484251361200169955668563
9414447592974578730225172718227187922715111762767
59568954404938044277719834544069254574774219884851
8721748989029821796362232393486647782575857787601605
442216527311320237436638077606333914797804634678757
412051944017931692770662264246816337552484261529199
9212481747095483466055365679602187092184421117201513
2704619918604568337856139177835942471175678285511060
2782452493411957913094949329723186637868605581891
791913272204175884023954663641746779191177218996640
777367934583810536901770356544877740717657617600
777155381257663119742761712238718965558840916197284
3329505832896426723921375732508341894941934419965276
923428849277141814071633532424882729778847155598541
# site
stats hit
1 www.blogger.com 4902,25 5359,981
2 www.google.com 5523,95 90364,242
3 youtube.com 3824,556 16928,4
4 linkedin.com 6971,603 1748,168
5 apple.com 3190,675 52078,760
6 play.google.com 989,88 58617,97
7 microsoft.com 654,922 94375,462
8 youtu.be 4774,285 31591,968
9 wordpress.org 3096,370 94784,862
10 adobe.com 4635,852 10338,846

2727, 1039, 8668, 1943, 7923, 6397, 5395, 9452, 6802, 9385, 7230, 2745, 8539, 5559, 2397, 1122, 2511, 3877, 4875, 6587, 5352, 1596, 348, 5357, 5118, 6799, 3801, 3271, 906, 9392, 2847, 8425, 2673, 6535, 8120, 345, 6104, 4217, 2988, 3600, 4314, 452, 9941, 452, 2551, 4148, 356, 754, 4874, 575, 408, 6463, 2860, 2963, 253, 3953, 6960, 2679, 8126, 7747, 2974, 6074, 4467, 6356, 4114, 2333, 7849