name last high low cgh. cgh.% vol. time
3m 968,9641206 26,9401629 477,2234016 484,5605861 310,1788224 931,1033657 2022.10.01 07:42
american express 649,1461203 876,8186746 175,1022623 170,7454248 375,8803948 540,6237879 2022.10.01 07:42
amgen 486,8494279 724,5730256 33,948127 219,17343 59,2444927 941,5358083 2022.10.01 07:42
apple 468,4260027 97,7772536 605,275768 880,2537698 174,7571429 73,3487869 2022.10.01 07:42
boeing 859,2418026 95,2344876 123,6345803 858,6086641 484,5820968 182,5169459 2022.10.01 07:42
caterpillar 677,4004604 519,7358426 645,4605772 272,1128473 886,3680452 890,4914050 2022.10.01 07:42
chevron 396,7707199 745,5693188 528,8176191 918,3872679 60,123173 622,1816189 2022.10.01 07:42
cisco 647,4800310 790,1309058 63,9719726 648,7390371 373,1665317 475,173859 2022.10.01 07:42
coca-cola 627,7465305 131,5136888 115,203339 6,5101975 791,7502685 80,3189165 2022.10.01 07:42
dow 568,9976219 706,6273091 10,3279398 809,6568368 808,5992109 787,8700983 2022.10.01 07:42
goldman sachs 571,4355941 609,9436163 602,840149 961,2292346 830,912351 743,9451209 2022.10.01 07:42
home depot 112,7480170 455,9026226 498,5348345 222,661729 532,9277233 693,5423955 2022.10.01 07:42
honeywell 256,5024099 200,636337 102,9869747 933,6728041 423,5428672 616,246945 2022.10.01 07:42
ibm 627,5774223 254,4574274 668,9968523 403,7802263 745,8578665 683,2431546 2022.10.01 07:42
intel 393,9043879 310,9251572 832,28093 468,877742 505,6667849 152,6068398 2022.10.01 07:42
j&j 654,851397 280,763283 628,8960641 101,2548889 474,3549517 712,1421438 2022.10.01 07:42
jpmorgan 352,1148644 922,966731 972,6052190 340,3654317 510,6491550 291,3417181 2022.10.01 07:42
mcdonald’s 652,7581416 430,1571833 425,5809001 764,786859 666,436669 155,2940466 2022.10.01 07:42
merck&co 939,2560368 549,4132174 611,2612516 555,9627924 376,4777313 60,3488467 2022.10.01 07:42
microsoft 83,3992930 714,5925571 49,48673 934,7004122 763,3637674 857,1879352 2022.10.01 07:42
nike 944,6216185 267,6107071 665,4216352 904,6050163 677,4536890 19,2886604 2022.10.01 07:42
procter&gamble 715,5735948 252,910564 52,3109181 440,1342763 710,1541815 727,7586590 2022.10.01 07:42
salesforce.com 159,6611085 459,9220576 25,3166666 110,9695433 938,3766138 580,6035704 2022.10.01 07:42
travelers 798,4850040 209,4759209 938,2268203 764,6536334 800,160340 744,8517411 2022.10.01 07:42
unitedhealth 327,1845929 986,371631 339,7128507 796,4978231 374,2548932 420,3988351 2022.10.01 07:42
verizon 571,5298733 369,5098448 906,9486287 114,7047360 434,3220017 181,3723256 2022.10.01 07:42
visa a 549,9452381 26,3492370 961,7706487 201,2882240 955,1869955 326,2940159 2022.10.01 07:42
walgreens boots 899,1212091 792,2738054 376,2117195 672,9476620 741,410187 458,6480798 2022.10.01 07:42
walmart 989,5709218 353,4232799 893,5334726 795,4417454 479,8215643 791,4399827 2022.10.01 07:42
walt disney 592,9919605 728,5474545 179,535937 841,788021 175,6333091 353,5509049 2022.10.01 07:42
2022.10.01 07:42 2022.10.01 07:42 2022.10.01 07:42 2022-10-01 07:55:40 October 1, 2022, 7:55 am 10.01.22 1, 10, 2022 20221001 07-55-40, 1-10-22, 5531 5540 6 Satam22 it is the 1st day. Sat Oct 1 7:55:40 MSK 2022 07:10:40 m is month 07:55:40
2535867956156058764200274859976527688676798236776
99632550555945834653772528988168578105252872511077
17743145833696578579368866409055117759383115577769
6566349899496955782062006176269238167017974372138186
716297938263503718625956544943078907522546999134206
677945624638604865449859753560763092761489313431232
37509295799937588334257278986712344431196689916477
537762964630775380013895880692121648308875196496383
392163419255821783255596677046299713392266566713586
514860448482269292229057074398573076265141953707418
83669006951051856415637122120646975354994994374596
344956657998495559826522257711981619677265439104151
4557526644291179580137411889987284357547889007018
3029933951732766304891529313927932665567403538371332
28031859673594263922907155323658118943611277924964
9544243574263105505982317892115637264943724146163
651082341779274865194525310453355103347101612928455
43194724083547745464189539542768233499686976756633
99343553587725773799039630662514219779047793825967
728674652332184257873473848770717774017973538167881
21376871551217458075374676353459203108613576922889
360941803297975244194324823923923144773723614903885
118382197462677533177957239833185376961518357766933
3931133212688621458513147723143176988054623325985367
2468773541537824948079998578418339434521758570438246
2230646886238738833780238374525256038956372016908271
4584913858895474738399245266364848950111075695438
296395286402654686898457189640466686508347877708736
918089447591174431397105946048174029110991851362809
6898366745757272161830643620491129333494249517795
8309582939947694594099041550498459691300296095268374
365694819461605690618056958974994118926115498142912
48839067138625814171865573309374159687931911206684
7010481432702358295250584609757340038824403697068889
7203501324548383194269633988804254468273591379215650
3718287182522701796052862422799415269298102622177763
157228667640257791905834093704548846605885148587698
289251818044633839747492448773798572361284950831372
558320812112319456274044214759404567632054953417508
76011717952352005796576460350114165666367955303175
800651318564104170298735231421342244008746263918276
535363004830511928192691854854912948871758543222328
976359071903684597872507163488122488717784785755517
981177511622856555387889604071348087932937873837
# site
stats hit
1 www.blogger.com 1634,876 24111,835
2 www.google.com 4271,858 81598,411
3 youtube.com 6321,30 57294,384
4 linkedin.com 1153,326 93867,392
5 apple.com 2045,179 48704,62
6 play.google.com 5853,834 40981,156
7 microsoft.com 7130,846 15850,817
8 youtu.be 2245,33 20053,388
9 wordpress.org 9084,442 22271,336
10 adobe.com 2987,39 74616,931

3191, 1837, 2529, 8493, 618, 165, 3209, 6085, 3307, 3912, 6259, 2719, 16, 3662, 3534, 1087, 6112, 3173, 8672, 2952, 776, 8245, 4838, 5652, 8583, 1779, 7351, 5518, 569, 7770, 2149, 827, 1781, 6901, 5663, 9742, 2968, 423, 2315, 5949, 5636, 5740, 2225, 354, 436, 6896, 6980, 845, 1720, 9212, 7597, 3821, 6939, 8370, 317, 151, 2045, 8940, 7147, 7062, 7416, 167, 1679, 3156, 8756, 780, 1320