name last high low cgh. cgh.% vol. time
3m 634,3141723 661,1568441 73,8943025 263,2340146 662,8906521 413,8367220 2022.09.26 06:54
american express 369,4708329 510,7201421 598,9762483 144,5693812 349,7700878 956,5160516 2022.09.26 06:54
amgen 483,34436 569,6006586 826,2149277 991,4599201 529,6525897 617,6018614 2022.09.26 06:54
apple 547,8792303 836,2094938 770,2492858 47,1392514 720,5565805 859,3177201 2022.09.26 06:54
boeing 533,26342 887,8812794 772,8433789 397,2561916 846,9661797 856,6727639 2022.09.26 06:54
caterpillar 181,8481945 133,7102071 501,7494479 312,476763 629,1479443 257,3985604 2022.09.26 06:54
chevron 397,3033857 538,1173487 860,3972053 435,3927949 400,3221700 274,1725612 2022.09.26 06:54
cisco 166,6714051 429,123712 637,2856028 685,8186919 134,8178189 529,6345813 2022.09.26 06:54
coca-cola 567,8409673 682,1959449 988,9394276 594,3861416 243,1323170 503,1027793 2022.09.26 06:54
dow 529,9385590 496,9293615 261,7696483 102,4262778 441,5306754 439,786380 2022.09.26 06:54
goldman sachs 816,1237840 897,9500753 941,4262288 585,5088697 267,2669141 705,2561076 2022.09.26 06:54
home depot 207,2993198 642,4491547 432,1457394 552,9611589 85,475080 890,3450273 2022.09.26 06:54
honeywell 817,9924431 771,2582095 523,2099541 337,3393965 334,2341773 290,2753410 2022.09.26 06:54
ibm 660,8741283 784,9276020 141,4890251 184,3473838 788,8259587 796,2199816 2022.09.26 06:54
intel 971,3484724 181,559964 396,716608 401,2131366 65,1723287 471,5872222 2022.09.26 06:54
j&j 382,8081935 926,7160207 43,2160904 991,7027766 91,7755722 630,2312609 2022.09.26 06:54
jpmorgan 265,8140881 579,529421 640,3751830 273,6117447 723,4540640 668,1196357 2022.09.26 06:54
mcdonald’s 526,687646 333,5898286 241,8041182 177,6233759 612,1036694 340,6546823 2022.09.26 06:54
merck&co 320,3307582 358,4099783 107,9878373 641,3709276 802,2198837 424,4419721 2022.09.26 06:54
microsoft 595,6967932 54,3187221 151,7214578 438,6765819 790,7711299 267,313156 2022.09.26 06:54
nike 575,4434611 655,1875596 547,9940881 842,8668901 325,1997006 277,4311766 2022.09.26 06:54
procter&gamble 188,9181075 802,9894633 138,2259738 432,7330578 922,4851521 52,736240 2022.09.26 06:54
salesforce.com 207,4901375 750,9968322 262,166162 29,8365153 460,6828392 25,72076 2022.09.26 06:54
travelers 677,8663167 874,17735 66,1509660 433,2535552 70,2350541 243,2070646 2022.09.26 06:54
unitedhealth 461,6744537 940,3837947 160,9919022 457,3662156 482,2076245 363,7433069 2022.09.26 06:54
verizon 225,3911955 580,6843178 74,6038971 691,7509619 470,5656229 752,5362310 2022.09.26 06:54
visa a 716,1856853 789,7856623 421,328045 992,8817672 707,9328492 266,8668638 2022.09.26 06:54
walgreens boots 924,7229806 233,4067908 930,5961270 150,1548456 987,7299198 839,613570 2022.09.26 06:54
walmart 334,5306887 812,8040305 97,5650542 340,8129004 750,1300475 598,1714788 2022.09.26 06:54
walt disney 163,5912895 54,8701099 524,3188078 737,4488898 42,9700529 855,9723933 2022.09.26 06:54
2022.09.26 06:54 2022.09.26 06:54 2022.09.26 06:54 2022-09-26 07:07:53 September 26, 2022, 7:07 am 09.26.22 26, 9, 2022 20220926 07-07-53, 26-09-22, 0730 0753 1 Monam22 it is the 26th day. Mon Sep 26 7:07:53 MSK 2022 07:09:53 m is month 07:07:53
58553696656964272593521397430495068967712031138
3283424965014280166481848915109423788912667189534922
550614951817748377843726018600743946658976987208843
76407128642486869277269665677422543897396134708853
665319192962329021202723763213078759806481262591897
71514837860435766984806627998730051349794521869608
209878130869360393494128486404766697652342748081
147996972636953706159757962438574183768143621377092
5970353035834315609476189621308610995503841983534383
262319888678107920067215921278986355150731134878088
1535109262282437342861733321916744993844520999159639
9321164290313849909438368293264417692643650093159538
5421239248030679677298945818927920556464965283260
4432337170983422409388942337358677371164847522194
93632691174951981091903263041375246385775644495629
309779721781401399571592881744971943037760280431817
9046726571981055565225047305542676141578621731406378
98124727218789484477843260233631595223853648897898
888535817799681179827773804783822587167805199458
586488486451479929936979308125718467208251728291865
57619123979815648747637648241212042578656045622293
89463621667987356007879315517830785059180364001713
142415996008430035490096778189817727098690369513373
9062113327317049627248742685154964546301589195635021
316384277256308826344133367836912563467274611308271
711984299411197052146691505037881788665632085846
4350003996614842577173317132012890186099563557803
582531336964864614894080664480826704694463697961522
21433573886955106871949881235563182297281456518904
7090678294906487886824601391774032417267158045937983
287691539194796615962430304748314901644936747852
1299913098522914378587707532423184855646274982313
40228986893943189565734935931081209088399696106531
36014123862472991778934306850399358235714160868704
38019723672768569372938391847472879268915792268447
37462594461376367257659622871888322118644540835194
4915630785789268259773684090219079094441262587230
5934841645515546669195569709708639675978842382358508
544291767469398362369213371581124859650730214956604
164743474853436554617686787806297851903504657179957
8312629713709754513016783898946967523669225565901349
65446331827953955828388126654965347027611122588592
3232867068171644171577908104899066578910691836511445
772295408215149473502098145871934806593976495846455
# site
stats hit
1 www.blogger.com 6501,412 1047,45
2 www.google.com 5561,987 81654,927
3 youtube.com 9405,448 74769,218
4 linkedin.com 5972,437 95243,429
5 apple.com 6460,852 57393,28
6 play.google.com 9236,499 37511,806
7 microsoft.com 1579,622 78217,483
8 youtu.be 5804,650 12819,231
9 wordpress.org 611,139 27476,618
10 adobe.com 1252,92 54327,66

2910, 1363, 2356, 3730, 1385, 109, 7753, 7948, 5988, 9775, 4058, 3093, 4827, 6696, 4696, 1130, 183, 4876, 8138, 3411, 2607, 5893, 1685, 4331, 6616, 156, 6184, 6117, 2512, 6749, 164, 4813, 372, 2884, 8294, 8032, 9813, 1259, 7765, 9170, 9695, 5053, 2573, 6889, 3982, 2291, 1516, 4492, 6792, 397, 3670, 5986, 2353, 4979, 2834, 4498, 3473, 8407, 720, 1130, 8933, 8847, 524, 2336, 713, 2400, 1161