name last high low cgh. cgh.% vol. time
3m 905,6574349 72,1155524 244,9332689 210,4046016 860,3867040 740,7668566 2022.09.30 06:49
american express 462,8096270 875,8912628 171,2037365 52,1222450 375,1845476 14,325327 2022.09.30 06:49
amgen 156,6624622 377,6936240 326,3450205 794,2311880 3,8664896 347,2459791 2022.09.30 06:49
apple 799,5566324 650,6603478 943,3905840 427,4050881 201,3024356 297,3712128 2022.09.30 06:49
boeing 506,3478537 493,8812422 532,5066158 913,6875713 169,2906943 381,4952162 2022.09.30 06:49
caterpillar 636,1756151 726,6381701 43,731445 884,8418630 630,5347298 502,5731132 2022.09.30 06:49
chevron 925,9294151 978,1255247 232,2745521 497,7380226 622,9901952 619,1548070 2022.09.30 06:49
cisco 497,5330395 842,6658889 823,2235734 161,4594484 399,8875092 98,4412931 2022.09.30 06:49
coca-cola 960,9817675 283,5904304 516,7853667 164,4418109 715,1417448 567,9466323 2022.09.30 06:49
dow 416,640730 684,387025 55,3039195 194,5510792 837,358877 217,6606926 2022.09.30 06:49
goldman sachs 260,3780731 121,6586495 266,2177592 100,2262357 200,3830984 816,7160238 2022.09.30 06:49
home depot 169,9802095 158,8832467 122,7251702 830,5382510 789,5145337 577,8435113 2022.09.30 06:49
honeywell 818,7704629 395,6554121 806,6115584 316,658115 989,4362455 724,2552136 2022.09.30 06:49
ibm 654,8244034 481,8535313 208,2981152 569,3759668 279,7273897 259,4002787 2022.09.30 06:49
intel 453,890923 938,2418030 604,5154830 86,4220791 286,4799047 78,922964 2022.09.30 06:49
j&j 92,3935958 158,810944 830,8825687 336,4838459 707,8177571 338,9144738 2022.09.30 06:49
jpmorgan 116,9069321 291,3941967 634,5496539 794,868816 639,7330050 329,2423721 2022.09.30 06:49
mcdonald’s 249,4139988 664,5344339 894,7419424 627,9853664 136,7848379 67,9653793 2022.09.30 06:49
merck&co 667,4027686 449,3743786 221,7866022 289,3363978 693,5792929 730,3278559 2022.09.30 06:49
microsoft 129,5250698 415,7676928 258,7434219 11,5065628 158,6745160 41,513240 2022.09.30 06:49
nike 417,6677268 37,5519964 453,1031511 517,1199712 506,9666007 494,7264452 2022.09.30 06:49
procter&gamble 753,7832021 63,4467370 363,7934374 774,4914416 319,1893302 259,5765820 2022.09.30 06:49
salesforce.com 932,2691992 84,901726 943,1241413 142,3601734 792,1781868 912,2444326 2022.09.30 06:49
travelers 282,4295453 365,7872574 396,8587535 514,1493488 642,5765455 596,44505 2022.09.30 06:49
unitedhealth 370,3706785 496,6884899 560,7550263 265,4927606 25,3482165 583,9679405 2022.09.30 06:49
verizon 472,7244295 328,2642257 902,2402836 509,1839540 670,8730620 971,659749 2022.09.30 06:49
visa a 732,4849139 216,3737710 62,8114093 378,4314421 182,8741134 120,7420963 2022.09.30 06:49
walgreens boots 629,3850038 235,6533651 733,8177899 621,2055780 542,9494194 470,4448356 2022.09.30 06:49
walmart 190,9784619 629,8595318 851,6000008 925,5833393 85,1408302 957,1463740 2022.09.30 06:49
walt disney 952,3353317 578,1343272 210,6977481 876,8385846 83,1112802 492,8159721 2022.09.30 06:49
2022.09.30 06:49 2022.09.30 06:49 2022.09.30 06:49 2022-09-30 07:03:13 September 30, 2022, 7:03 am 09.30.22 30, 9, 2022 20220930 07-03-13, 30-09-22, 0330 0313 5 Friam22 it is the 30th day. Fri Sep 30 7:03:13 MSK 2022 07:09:13 m is month 07:03:13
113347134914252454503214375229986181305954140661413
7346737118165721913156905333277425897593493086498182
888347074699282175575741165391113587995778972785469
1592844323072020762190658788507798999064309730534552
167362224038126075869805579632378666265447191849972
395733713865338218578996856700950894086723065224893
965745286357265269924770660217053979985522149936486
125757174000227500070106309416713318031527015965833
32861223048982035284137234633767883356772317237722
418122466132839938796322651302669145924472738953666
276973702380980615637200819262875793983572541905147
4360699865834132559577419599835404205201287648816
891613619215079852086843763772689994477576391857843
996441911094178411197725262319338178244903340474239
1526977646205975851938934299400712088268793588352348
7420137762045082227157198513531345397417163451741765
63471286846650893642746727151483261722560658185309
210697208590446847618581277711414390538140031982372
388274437461798718616046446119769216944173206097
87523448556167914286147214623768049922524430631903
8972243439424361230850174215603940515225648934467440
570761027982983114216008057741978949518199421169994
491431871288433763383036828123629472335236719984160
5451121048798883963092209240447643175987973148469299
2292909552882726999081966800488258872872166416652740
6583346047967177220384368961253172974982534962991231
54075612429157318075350244187717631127738342492751
968560605012381096132818585158716145505631405388848
299031879179791378667046427569616601378987817142
1639537450501826210411086242869724889262436797298451
784658072241605870596048911535595889172297771562
905864719175624356671554448614595094679503526079
3771596539996622622620757035469643909169654365092602
143464043843136855076677801166747512516145195859909
5738213724286201508390079850181766419428991250093624
933370799336565911565044691873986577437377382204385
73795585853421191315748501928764258188571789025157
3230587515077007425519545791201258748441709285424355
404441259312576125550586147112277789186845168193809
95911190660972014433661493610911789306533982116872
9584355376015742708840229371741954621948234837913424
873636538296929766284992568747216366816241236139177
819513930963253448199843397675898246660697792617
7854798452411996779642531839259725128435438195481117
# site
stats hit
1 www.blogger.com 5616,168 89080,985
2 www.google.com 2295,83 76990,905
3 youtube.com 8806,573 42892,499
4 linkedin.com 7725,967 27784,282
5 apple.com 3921,383 46537,266
6 play.google.com 6423,648 51657,242
7 microsoft.com 4911,836 67964,233
8 youtu.be 7900,165 34418,352
9 wordpress.org 3322,235 33606,562
10 adobe.com 3172,106 46648,198

8954, 4512, 9738, 2543, 1981, 9987, 363, 3368, 9199, 6614, 9135, 4163, 3489, 4656, 4444, 1337, 3592, 2020, 3175, 6894, 9759, 3613, 9283, 8836, 2673, 9323, 5578, 3292, 3265, 3615, 4579, 1105, 800, 1500, 7686, 9130, 5274, 7566, 9722, 3037, 1851, 4201, 5845, 6495, 5439, 6816, 5061, 8188, 1045, 9835, 8081, 6176, 1706, 7910, 143, 3821, 3306, 9422, 5513, 8258, 6026, 969, 2994, 6947, 8844, 2770, 5746