name last high low cgh. cgh.% vol. time
3m 428,4775349 146,6270016 841,9064102 584,3735514 525,5896380 612,8470486 2022.09.30 03:39
american express 430,7237245 420,4314004 179,5994171 903,4361051 511,4264935 795,4678136 2022.09.30 03:39
amgen 290,9518654 860,1144770 332,9505025 850,7599823 428,9964874 387,2690144 2022.09.30 03:39
apple 902,9706677 642,4282227 560,2542953 275,9904044 978,6947098 422,1562384 2022.09.30 03:39
boeing 294,3250028 592,8055460 751,3879298 274,415570 340,1339419 156,6717718 2022.09.30 03:39
caterpillar 85,64085 432,5124817 3,8187378 781,9057934 789,4240618 334,3497110 2022.09.30 03:39
chevron 678,6092872 340,6563769 304,7619202 812,5981237 87,4049585 404,8384191 2022.09.30 03:39
cisco 793,6770291 880,1326834 811,360098 804,8954152 43,2362091 408,453141 2022.09.30 03:39
coca-cola 55,1893928 951,8443523 613,2851234 194,2918116 894,5341786 948,1984074 2022.09.30 03:39
dow 296,7608036 796,3830215 166,2002006 222,9586503 877,1014165 92,6882005 2022.09.30 03:39
goldman sachs 138,8957887 584,1798444 132,9915125 225,1869446 181,1762658 32,7943598 2022.09.30 03:39
home depot 461,2253600 87,3557995 759,343598 554,556372 795,3507379 439,9609253 2022.09.30 03:39
honeywell 551,6600992 919,4281680 761,109092 117,8989418 906,6999842 79,386957 2022.09.30 03:39
ibm 691,3039446 226,8724019 480,2569370 667,9415994 482,7529330 298,2418355 2022.09.30 03:39
intel 787,8516057 298,5824560 203,7361313 543,7532819 396,4629568 182,1577460 2022.09.30 03:39
j&j 474,2978183 57,3805639 997,1354739 419,6892990 439,6448997 562,9196287 2022.09.30 03:39
jpmorgan 901,2284623 861,3841335 981,1586268 626,7686879 11,9234415 351,2125759 2022.09.30 03:39
mcdonald’s 659,8945250 965,558031 358,1473076 214,8313477 445,2702367 212,4429282 2022.09.30 03:39
merck&co 406,6311709 133,8451288 276,6939278 764,1779071 922,6259854 562,9037854 2022.09.30 03:39
microsoft 784,1880094 672,7948446 112,236170 8,7710236 918,9732782 826,2756237 2022.09.30 03:39
nike 121,403755 107,5657116 311,3188828 9,7163226 950,1408668 561,2261241 2022.09.30 03:39
procter&gamble 834,3262088 404,7571847 952,9660717 661,7368063 154,3334432 532,2655319 2022.09.30 03:39
salesforce.com 357,5390712 37,2752021 512,8633820 551,6329351 903,6577970 199,2143695 2022.09.30 03:39
travelers 976,2072864 930,9267333 348,4921434 153,1829477 818,5568886 940,7705462 2022.09.30 03:39
unitedhealth 523,6011022 507,6770413 934,390032 942,2916054 578,9791286 567,904237 2022.09.30 03:39
verizon 842,1176331 723,7462679 775,9220054 960,7521096 130,8913294 679,4774448 2022.09.30 03:39
visa a 384,8317003 660,2018248 389,6005247 972,9115489 202,4797233 589,1361721 2022.09.30 03:39
walgreens boots 519,5311633 428,968007 510,9945848 188,3528022 113,9105832 99,8876478 2022.09.30 03:39
walmart 832,597074 640,9618802 951,3186002 439,3345093 151,997174 536,5388892 2022.09.30 03:39
walt disney 700,5087049 450,9018689 988,390282 39,5071546 570,4658184 604,804832 2022.09.30 03:39
2022.09.30 03:39 2022.09.30 03:39 2022.09.30 03:39 2022-09-30 03:53:07 September 30, 2022, 3:53 am 09.30.22 30, 9, 2022 20220930 03-53-07, 30-09-22, 5330 5307 5 Friam22 it is the 30th day. Fri Sep 30 3:53:07 MSK 2022 03:09:07 m is month 03:53:07
7912572753245344100154319356569041407356558391116755
167522260176813515263468057545815322264516683005630
8895985589237062400972794821295829258512450231947265
31698809446353954238301606556256601313154896322619
10289841722930286548271676886427347344935386771621
49032835385333477513492557305696157632723689478660
758289657561454138882292120222666615681216544483774
162626210196159304638501564933799575773392469652149
4900892782791392791183852394778949301480914557233619
7349925197136094282277288913662597068727526268467923
81789073292238077536692732821737274096442793691296
68101371413283771345329342105818489141450082374490
2905781684892342935794081512940144785850451168443847
90639558746741280601187575968768276591931921287691
97807219386770933374200301666472661474575727923697
38861557781211135618285183677242368829549411420491
270624819527538694296151668454844451573242029072955
166975333366572364022139779219262072569381171389180
93232719934665240987704586547683701232394064208193
3520561448874787721470952187388458621235782551744165
64955621815171841136560134724448347342460744836
6262295591231010413638848252905523508194626872306964
8822531169363667199793407533483176287140269857963186
152966781068152991577950835456132953116945618655478
1189445433384789447455152235446574951315126251866
4772510529372288073572958087186203766113634861367
4350567884276946210846351985990055687914657552374784
5600763922674583720440983946638655411288608359201141
8113983427501166240023771376999237281679251884842660
661856310738180957163411318416857223275101796507117
991559731671154843654043133754457118213255654229648
283391341465555016234071444550029121482276075526410
975339132269869766954517599795948494176225179849961
7604140935693844561422675149419316436868635254734
61592848830716068464877265584196957801389571312086
881586781386626695646844288773654546602727198047411
6035763035737309993387193498327387717928455126505
41837853661332007408055258523314221423262826729
4043345250236854922667624495184845052646676755574139
2595119969871564578780719461950126544991256918744853
81919628198275115466637174969550645541537885592696
9865634332105126686350606718935097145778776985635406
1503430950928769888959674816933724436480940813165600
602723938102539680956583192188419486717353148764951
# site
stats hit
1 www.blogger.com 4284,621 62669,947
2 www.google.com 1802,536 54947,597
3 youtube.com 7744,693 40643,164
4 linkedin.com 2322,648 97337,281
5 apple.com 3057,660 47289,853
6 play.google.com 5438,262 80131,910
7 microsoft.com 3333,684 26242,650
8 youtu.be 1710,264 14420,600
9 wordpress.org 8836,771 54612,64
10 adobe.com 3060,96 66003,81

665, 204, 2177, 196, 7741, 4211, 6736, 3689, 5928, 5280, 1622, 7398, 6734, 2391, 4636, 5572, 5637, 2439, 8787, 6586, 1357, 6883, 4100, 1663, 751, 8589, 8216, 1703, 4023, 2639, 7287, 3958, 3985, 735, 9030, 9299, 8117, 8479, 6753, 2243, 7084, 9876, 6819, 248, 5671, 9498, 1097, 5880, 9852, 7853, 3935, 9268, 3332, 4267, 7887, 7588, 7340, 269, 9041, 4999, 3403, 7669, 7952, 9581, 163, 6684, 4584