name last high low cgh. cgh.% vol. time
3m 685,5808618 68,6400802 24,5265618 471,2810409 640,9868429 561,6936786 2022.10.04 03:04
american express 80,9029083 205,5576188 709,3258305 319,3026867 23,6644414 422,8623199 2022.10.04 03:04
amgen 82,2821198 329,7147005 1,1892619 295,6852722 770,3619976 326,7934926 2022.10.04 03:04
apple 888,7961271 75,5291731 783,6353674 223,8629468 538,4272511 421,2473783 2022.10.04 03:04
boeing 753,7391343 550,7752590 404,9716245 637,4854367 254,9662127 200,2538289 2022.10.04 03:04
caterpillar 156,4950517 939,9255982 857,2644535 719,7456084 61,7936242 275,8435504 2022.10.04 03:04
chevron 429,4976332 706,9672672 924,1270626 215,6779658 866,7647105 453,2697725 2022.10.04 03:04
cisco 736,908035 755,9900791 57,9553462 244,2124906 450,1830089 138,3074469 2022.10.04 03:04
coca-cola 448,8571796 54,5080428 651,3278368 352,797953 825,580903 48,7503541 2022.10.04 03:04
dow 185,2617079 428,513498 27,8815445 321,7627532 972,763312 753,293640 2022.10.04 03:04
goldman sachs 32,9967401 242,4820751 180,3799434 789,6272113 237,8425773 136,8879266 2022.10.04 03:04
home depot 171,4868472 967,9958839 545,147843 746,7300903 277,1745577 781,3029105 2022.10.04 03:04
honeywell 57,1025621 66,284501 179,8184958 58,2105706 815,2996687 692,9949848 2022.10.04 03:04
ibm 679,4821676 622,9167348 325,7574500 804,4951587 245,7723832 491,7892345 2022.10.04 03:04
intel 787,2372805 519,636595 412,3007647 367,4679403 403,4322335 496,5822200 2022.10.04 03:04
j&j 251,5542044 792,659651 854,4854361 61,5334850 967,6831458 450,2923484 2022.10.04 03:04
jpmorgan 441,2548811 787,6848929 28,2785496 474,8144316 516,9934522 878,9276681 2022.10.04 03:04
mcdonald’s 294,2446610 396,6975436 677,8919986 280,9276238 446,725541 993,3000759 2022.10.04 03:04
merck&co 558,545386 833,5255938 737,2837806 818,1782802 539,6054492 863,5659259 2022.10.04 03:04
microsoft 884,3373004 380,3998286 331,2584485 328,6249693 503,7231049 323,1800039 2022.10.04 03:04
nike 615,6022764 108,613063 675,1012164 362,2328206 156,1949430 758,8934394 2022.10.04 03:04
procter&gamble 479,5763564 72,173852 182,9348925 583,658041 272,9636685 466,6029454 2022.10.04 03:04
salesforce.com 222,7931293 228,7252263 516,5504274 905,1313375 153,128578 193,8275341 2022.10.04 03:04
travelers 114,5540258 61,2698291 749,8187689 164,2276922 395,2349879 245,5769306 2022.10.04 03:04
unitedhealth 170,8283884 643,4420731 792,1083674 45,141736 901,2729330 739,4177307 2022.10.04 03:04
verizon 823,6446301 549,9760640 657,7417117 803,7715619 296,8639526 42,447062 2022.10.04 03:04
visa a 683,2046593 273,778466 440,5174756 655,6095274 346,2975119 52,1379207 2022.10.04 03:04
walgreens boots 406,966189 152,3073758 370,8914941 725,1929121 536,2741744 169,1936119 2022.10.04 03:04
walmart 16,9725742 965,3116235 836,65647 356,5192482 212,6287279 597,6508710 2022.10.04 03:04
walt disney 147,2518718 261,4920673 549,3119987 630,9552628 409,7820821 263,7781693 2022.10.04 03:04
2022.10.04 03:04 2022.10.04 03:04 2022.10.04 03:04 2022-10-04 03:18:04 October 4, 2022, 3:18 am 10.04.22 4, 10, 2022 20221004 03-18-04, 4-10-22, 1831 1804 2 Tueam22 it is the 4th day. Tue Oct 4 3:18:04 MSK 2022 03:10:04 m is month 03:18:04
987820981401277936859492945858636567207497686688428
21828472985967533449115220120166550637772184784206
655378557094122910000866492947498129120746421617169
805132604712712947932602216223322752832793459731104
6896163315562016793946289293928954414496227551999793
60672271638098926230769562634972700311615814381423
74238819975329812056119073723395566569954849001386
660817096535465263462386428868642405037112372911336
3219869572927427333481319313239038021843643585433716
217114868843974293082840603369541588639955853654927
7482326931352202894693248583572053667595591560688301
6993702554635389570341713143894918041098895392752524
830197434217266865557474460256793541747817758341073
5738133555376852623720152309223147139506532029907163
6154407783203544388753285123581492553427224117527
1087279616821245509882988146470440251888241810487100
8199599832416241533394474456061677107864939341484
5915430463025258227938398012390129437927766501849
695538352134970276489399570705416323668610164561860
5360908338082990447573921560271534457663123673513317
9864334470034232591221235681402520413228608370397170
30403177797161284763189216703348307935578544384730
568542654273743661625966592918152604347197606287
1380455712457878309528141139581362618419914713125480
918461887836195367855812948947591442234801074277674
48618324376855792977752317016609275559575317284256
604572794055270324809885642644202031514834028196132
44591063382419968243242842999963779117436943191845
34197079355365236051172114494098607141284024862389
5218837144277103533930425270220871389535834737611671
29486613701120438893716979746649436910889092328481
404873366842987456195285226441301711941311987382884
47160901694119358559313148726132592948430988267937
255851704321855745925479280381821303523207696182836
41401763605875181754416348169824792428485239137299
448890108428984522737501364704886564787455618978187
754051218086175469322453613850494489286564670253578
1065622221294894069515475328897971191426281677135
1488424357395392447640210211206033933231562199029
41454027100754385809501347638784689521810312404570
269382247269891736476811517226185106621361463667117
8293604238744137744829600626137561207245715581103
386400348667023473562783721688527427026570631382407
462946719136320025587221229084041318619311039066715
# site
stats hit
1 www.blogger.com 9611,473 98522,553
2 www.google.com 7129,545 1509,110
3 youtube.com 117,589 2281,518
4 linkedin.com 9082,337 77290,715
5 apple.com 586,731 94353,255
6 play.google.com 8148,801 66726,271
7 microsoft.com 6622,769 58175,799
8 youtu.be 1594,596 46963,121
9 wordpress.org 675,455 67266,781
10 adobe.com 9995,688 88963,12

9125, 1841, 3012, 3076, 8422, 8467, 2290, 3046, 6992, 1571, 5724, 3620, 9502, 266, 320, 9138, 5659, 1934, 9964, 8989, 626, 4809, 8631, 2893, 8881, 8567, 7239, 4875, 3610, 3118, 5518, 3373, 3234, 9846, 314, 1582, 6290, 3855, 4244, 542, 1212, 7728, 1296, 5189, 7743, 8834, 563, 4436, 7512, 6993, 3115, 8765, 4965, 4324, 9367, 2332, 3975, 9028, 2661, 175, 2524, 3663, 1215, 6882, 2378, 6551, 2449