name last high low cgh. cgh.% vol. time
3m 99,4257079 527,597982 706,2689395 453,9357016 999,4845659 494,1534828 2022.10.01 01:07
american express 347,1535184 912,3891759 696,2869225 134,2282846 452,7952337 139,7892480 2022.10.01 01:07
amgen 737,6662999 757,3227817 113,633399 993,2112278 489,5204280 271,1955266 2022.10.01 01:07
apple 789,7242854 132,7888750 209,6251560 942,5556395 778,8552694 944,4744570 2022.10.01 01:07
boeing 143,788832 703,5939501 874,8416391 383,6115242 508,1403939 934,6208358 2022.10.01 01:07
caterpillar 204,9278610 832,6927814 448,1030895 888,2376564 827,195360 27,362261 2022.10.01 01:07
chevron 645,9688890 592,4233662 824,5366810 897,9663501 615,6005647 560,4896809 2022.10.01 01:07
cisco 442,9434983 102,9501427 84,355109 571,2876258 963,4030421 980,4116608 2022.10.01 01:07
coca-cola 506,8687151 649,3335064 888,6758485 370,5329430 645,9615980 956,4688958 2022.10.01 01:07
dow 498,8541322 435,1138430 455,9955460 603,8969006 939,7047289 847,229364 2022.10.01 01:07
goldman sachs 740,4180218 311,7036116 821,2909693 116,3271953 160,7645895 661,479354 2022.10.01 01:07
home depot 440,304340 581,851755 992,5371873 554,4903108 391,9893171 604,8460162 2022.10.01 01:07
honeywell 984,2076775 743,9239073 912,5899600 946,6526461 8,2574057 356,8290455 2022.10.01 01:07
ibm 548,4715299 157,7080592 236,8169423 756,6765574 847,3368727 761,8394081 2022.10.01 01:07
intel 874,3158039 330,2653794 305,9338725 112,2899840 142,8543123 214,539564 2022.10.01 01:07
j&j 444,1607347 706,4522540 418,628600 282,9665152 534,4375401 674,7705093 2022.10.01 01:07
jpmorgan 255,4305688 447,1018585 767,2087993 941,6415014 525,2709854 906,8297241 2022.10.01 01:07
mcdonald’s 205,182763 120,3464078 872,3335992 400,3168607 494,1069665 769,9124740 2022.10.01 01:07
merck&co 170,504141 879,7042163 488,5535634 475,7424365 984,9217921 844,7515736 2022.10.01 01:07
microsoft 131,7855615 393,6551945 57,2999557 485,2614047 318,6046265 608,1908204 2022.10.01 01:07
nike 938,81765 508,4325594 116,2767957 345,2849693 327,2240225 989,8151639 2022.10.01 01:07
procter&gamble 777,4639110 558,7617180 386,4018953 513,5162943 188,9063665 172,2440036 2022.10.01 01:07
salesforce.com 207,6564072 505,5245540 261,1132206 715,1992592 122,2230554 632,2365398 2022.10.01 01:07
travelers 500,9768518 521,8270608 201,5106945 642,9784600 974,1998249 740,3603085 2022.10.01 01:07
unitedhealth 602,2534694 876,7891769 160,480915 34,3661580 704,5385887 890,9655323 2022.10.01 01:07
verizon 652,6060862 165,7732061 829,7966100 10,3289925 773,5312549 156,9743360 2022.10.01 01:07
visa a 42,7982778 952,165548 998,6929739 377,5998228 946,2534660 389,1062791 2022.10.01 01:07
walgreens boots 302,4221801 472,60560 960,3631489 971,6125779 969,1363797 386,7983765 2022.10.01 01:07
walmart 933,3955298 128,7064513 926,2834222 681,9687340 82,6335832 985,798027 2022.10.01 01:07
walt disney 327,3621520 679,2730003 616,686251 379,9171754 491,8517163 923,4515738 2022.10.01 01:07
2022.10.01 01:07 2022.10.01 01:07 2022.10.01 01:07 2022-10-01 01:21:05 October 1, 2022, 1:21 am 10.01.22 1, 10, 2022 20221001 01-21-05, 1-10-22, 2131 2105 6 Satam22 it is the 1st day. Sat Oct 1 1:21:05 MSK 2022 01:10:05 m is month 01:21:05
8949184245009642109977233515475072633116234470419639
793954453053096470519716050105370021182441872999329
3379267325821173306524193623375614708661357770917413
320490414355890254377638950980876864905173014243044
162487601641374944953101513048795146347063154941952
588782035375906388646097138571539873022861032531400
241249348581473897496610424795168086934538646433786
65755332660743131107236096775957920176054713368644
6400512865387224967696135371688165659838284327251193
4446475192496375133660784783239097405115548931774200
60846211959804815660963428744359915257662061401617
34146955812453831464999679917091843205210188517574
2353720653418763823353341007750357652158295575317967
53536988228866393310112427616461114525615657975955
365549093116843831879443219180648238674568991208403
1966158929511406686481214624602711336818657590198108
503556526503763755383335844614655500787415377721944
8610959556693946806689388540628914192073130189719098
818060941216108514225439807458159207148662292305789
587370438831840900746803865684414682808192816377508
63196167926868657010885572419067952150450749712254
9894505297565139347779634378108938221093721414983840
1688445151903831174616129510129254292444890283281993
9039425961642978888856185953057487855822864446503
99533424372647852584577105033034182507863143016770
1174131545635065298284350883147227548926956904216
7768150951025754435987278221974258004046133434761801
66122520181193434825600286089452253610761882173521
2934143397412224887025477355265579483717310079553909
6117723516756635490311518636116182328553187144015342
452942098869561996462715343297482996513279179745631
7845543275326482839720671453119486298896303032116654
428773454473994983759864922220772173319938349473549
547375182761675417215295113091508527925396593934880
492480537801523256517122809936305127063575180324323
147366844906177406460669296728841205259878025075430
14323261115346910857411749912397705281695034447149
797880657913687052515906984167742518727173960237553
64195181321932226566780230714561749520385495994943
677193573938531993422277982036982277662942175030802
8872853373947791946887178355800776895462194774963
12244112357034266798204625929312547341823926742590
8422173977593377498848541369557632287404496316475712
420707872776075888419785705920653782209398767888956
# site
stats hit
1 www.blogger.com 1750,5 6029,406
2 www.google.com 5760,49 44733,415
3 youtube.com 7566,749 14200,307
4 linkedin.com 3558,44 19482,740
5 apple.com 2412,421 30953,938
6 play.google.com 3414,366 47531,399
7 microsoft.com 5863,571 79737,130
8 youtu.be 2494,937 2542,425
9 wordpress.org 9412,86 82963,518
10 adobe.com 1346,277 93150,892

735, 3810, 3924, 3582, 4296, 1545, 7711, 3811, 3506, 5910, 5364, 2282, 8449, 7566, 6768, 1471, 8453, 8672, 6480, 508, 5210, 8724, 7584, 6337, 7644, 3959, 2399, 9227, 3692, 2065, 3270, 7961, 8815, 4098, 8885, 6069, 6659, 7014, 7327, 5332, 5596, 7977, 5529, 8841, 3996, 9679, 4441, 8987, 4271, 8549, 7690, 7249, 9409, 8590, 7613, 1705, 3211, 1203, 6885, 7959, 949, 8146, 5275, 8644, 216, 2700, 1809