name last high low cgh. cgh.% vol. time
3m 185,8165255 812,1509703 236,624536 287,5603869 619,9063363 918,6238736 2022.09.27 08:01
american express 873,4781935 184,8384206 953,7748573 913,1444013 506,7657680 848,5976302 2022.09.27 08:01
amgen 633,2023134 35,4787245 141,8424715 111,3260548 659,9227790 477,8945742 2022.09.27 08:01
apple 985,7634648 455,6048253 670,3735507 229,5435087 851,4119878 382,8053856 2022.09.27 08:01
boeing 187,2954401 949,6932948 62,7983572 291,6944897 1,3250741 174,1415876 2022.09.27 08:01
caterpillar 168,2840076 468,8265425 207,9446674 721,1920191 708,1760778 797,3779330 2022.09.27 08:01
chevron 550,255431 921,4013726 438,3033709 207,6243759 599,1565449 318,6600189 2022.09.27 08:01
cisco 954,6085955 355,9555726 933,5277227 98,1012152 811,5648025 927,185168 2022.09.27 08:01
coca-cola 509,6488743 211,2176018 825,73801 595,3745804 33,5169764 776,4704539 2022.09.27 08:01
dow 820,9827110 95,4191581 140,4125004 80,941578 22,4336854 50,9547654 2022.09.27 08:01
goldman sachs 961,1468905 56,7731383 711,9837381 791,2211627 632,21908 439,4575642 2022.09.27 08:01
home depot 10,342992 832,424939 551,6080974 513,3716228 591,6077776 790,7300641 2022.09.27 08:01
honeywell 21,8699577 824,413738 304,8739522 996,2650510 21,521196 39,7325355 2022.09.27 08:01
ibm 36,8298442 953,6684699 832,3924625 126,8416057 427,9581786 884,9780372 2022.09.27 08:01
intel 566,3970473 350,1570842 5,1404407 887,251028 11,7113700 67,3140413 2022.09.27 08:01
j&j 585,626157 579,6061648 115,6172815 339,1505929 447,2923983 819,2791605 2022.09.27 08:01
jpmorgan 685,9450968 121,1116224 903,48657 90,4695512 402,4393194 627,4067378 2022.09.27 08:01
mcdonald’s 580,5137835 432,5901584 225,4983171 904,8104757 561,4832919 417,6756679 2022.09.27 08:01
merck&co 101,7553406 826,5476989 48,6453234 827,7325996 590,9476255 844,4936954 2022.09.27 08:01
microsoft 952,9338814 963,3544041 373,5898819 761,9529608 104,1929824 543,3288189 2022.09.27 08:01
nike 691,4473188 140,2522320 930,5559349 927,311839 311,7541606 579,3590143 2022.09.27 08:01
procter&gamble 400,4057420 92,9899040 354,9358357 484,3058585 869,4468459 660,2429177 2022.09.27 08:01
salesforce.com 37,4214044 196,1403932 614,7389976 469,3056860 187,6085065 558,1169269 2022.09.27 08:01
travelers 165,4858179 148,4757169 240,7269934 834,6394622 133,9263450 629,4861027 2022.09.27 08:01
unitedhealth 862,1129654 792,7318976 560,4522236 974,5965390 873,1706937 737,4880146 2022.09.27 08:01
verizon 909,2061441 793,960074 814,3516186 213,9790920 837,3610449 455,774147 2022.09.27 08:01
visa a 88,2895400 717,2207735 216,3462429 707,780656 459,4988371 810,190195 2022.09.27 08:01
walgreens boots 951,7847784 615,8246886 955,3524905 313,8651632 559,1064037 961,3732851 2022.09.27 08:01
walmart 458,1741047 353,2954585 535,8071859 373,6231878 97,897499 844,3126107 2022.09.27 08:01
walt disney 436,5508372 391,8952010 50,2006394 914,7349 985,5297789 825,9408898 2022.09.27 08:01
2022.09.27 08:01 2022.09.27 08:01 2022.09.27 08:01 2022-09-27 08:15:07 September 27, 2022, 8:15 am 09.27.22 27, 9, 2022 20220927 08-15-07, 27-09-22, 1530 1507 2 Tueam22 it is the 27th day. Tue Sep 27 8:15:07 MSK 2022 08:09:07 m is month 08:15:07
138244107673702616664765370970594378967773854427061
9599370311817068753037324154453651369915285196714296
973571535186915457583973592575666058505563788376029
9902350431093935347012800995225595348451044878134
3476066657207516573995444321866205223320815883977
6231684843695334357064011518276634981872551077742
47655004602175957599632397892392765362662263729905
3203904333242742548956291632107932857330180892235
468663133702960046065531251702892437972541558527080
40378149878124370895706769096126898334216731153933
7709380089379956683892496024302530267895495634988718
88048164360459773132361282710372795868485610181530
754242691995091996175397610808921209169790123496752
2662995437429218375531594430829676766819587541358160
1492580477126012265551617764128977614042768719617482
3444287936522111261379207488837724481564706394565380
2822164751761921669324245028862636603522876281789706
9649634463022368947030395597696285353057493632748754
44262360217032917036768075426947853931156374906006
3368821315601994395683670323222123153144316115571
959957935485488452171675987494243842827550860279466
210972223250739242451702591350716225378893671725383
760897197877814995061918441646916495997332485348664
79204681351547109361506076858908481139424958338745
85722362674830703583371698178795879443816588425532
76964754953077185612173589421440482687490734892767
8601376054091989634881423207976779350758279218323
3541717534657916990886803486944061881020445762386587
7204408873347338393528580275174102528156324039734
5348866797916442139615058285953772898762427011218405
1017340336676721685820338990383327333775754327083
5382925149542593101771078593424949186393653150082594
8484928377263770845072447080730359981977269048832714
38075277485442693274431912818203923463230857120876
1955889171722389909862082639567486309950117393495098
6433749420263066411636152685937762354426908567103506
29083686528622374272227316572928479491230642387634
9788235722266146326960304211573939482780568380907849
8987126540928742063030101077839790495843044329119
683652877603677047141641994526868197927373479724591
56717611913619979130606432780782907781399692871989
933012506362294217098419650033033447242535979546923
7419810230936940598399970390793812566826844744638
44097497241573657616723281167427311787949773872712
# site
stats hit
1 www.blogger.com 71,428 74557,518
2 www.google.com 4916,580 56186,510
3 youtube.com 5545,699 58214,272
4 linkedin.com 8554,736 92880,36
5 apple.com 9026,524 36359,476
6 play.google.com 6906,532 74857,829
7 microsoft.com 7102,930 77785,270
8 youtu.be 6681,295 54106,676
9 wordpress.org 7221,287 19292,214
10 adobe.com 8662,755 72341,421

3056, 3083, 6207, 9435, 7074, 8344, 1676, 9490, 4404, 7651, 7599, 4568, 6330, 9127, 3938, 8407, 251, 7403, 4927, 7896, 1028, 4388, 2865, 3674, 6065, 4615, 5725, 4129, 5886, 5932, 6587, 6817, 5827, 3295, 1057, 2752, 7430, 4788, 1017, 7562, 9785, 745, 1359, 7563, 8127, 7068, 7832, 1552, 8104, 4411, 6037, 1245, 4302, 3760, 4493, 2399, 3498, 9785, 8015, 2100, 840, 855, 3052, 2329, 7252, 315, 3902