name last high low cgh. cgh.% vol. time
3m 120,1809055 721,5027474 556,7284771 555,2495540 926,3450005 724,7105805 2022.09.26 22:48
american express 708,1984845 368,5528872 202,5083363 552,9500815 747,2997570 949,3587977 2022.09.26 22:48
amgen 275,8592874 420,5071902 378,4532615 488,4970279 634,2098307 999,1907075 2022.09.26 22:48
apple 938,5552828 440,8651740 900,1642140 576,6083196 363,9436053 162,5641898 2022.09.26 22:48
boeing 452,7134299 514,1993787 14,4635969 558,2881342 323,9784491 795,7002874 2022.09.26 22:48
caterpillar 432,2835028 198,658775 493,1970905 257,4316412 752,6968463 297,6526565 2022.09.26 22:48
chevron 861,8725695 261,2237587 816,4221826 788,2681162 136,3022196 468,1487993 2022.09.26 22:48
cisco 766,256711 437,887006 5,2322577 789,4358307 516,9863033 502,90938 2022.09.26 22:48
coca-cola 184,7582929 441,9357669 455,7375499 588,3161993 610,8493992 540,4262940 2022.09.26 22:48
dow 272,3279064 694,4071942 630,1619049 556,3959424 188,9929268 485,1916961 2022.09.26 22:48
goldman sachs 225,2736309 627,7409447 260,1292347 750,4433278 887,1907733 379,3426667 2022.09.26 22:48
home depot 928,9675179 659,5384424 817,1988239 964,884988 527,6591464 496,1568562 2022.09.26 22:48
honeywell 821,516864 553,86273 45,374415 201,2697975 311,8278500 11,5710065 2022.09.26 22:48
ibm 957,7607806 15,8446123 951,3934289 188,8798768 361,8461449 418,1778638 2022.09.26 22:48
intel 45,3830554 267,5716990 43,7620555 728,8632530 813,2813537 872,8583549 2022.09.26 22:48
j&j 319,722035 129,6298674 900,1388944 201,8571381 899,2152080 702,8512287 2022.09.26 22:48
jpmorgan 609,8890292 731,9695836 735,1494246 148,7801427 532,4138098 352,5746817 2022.09.26 22:48
mcdonald’s 176,803968 438,9896069 362,3098148 848,6805455 382,9761140 311,2820717 2022.09.26 22:48
merck&co 115,5112865 140,146832 726,8409601 866,3351313 730,5970172 305,4651633 2022.09.26 22:48
microsoft 746,4521621 246,2789216 866,5971476 853,418369 677,2915378 32,392948 2022.09.26 22:48
nike 601,8794055 720,9833709 855,302529 266,9705277 541,4046524 985,2680339 2022.09.26 22:48
procter&gamble 246,8511226 603,9756017 448,9078799 441,1945815 360,6860708 474,2260136 2022.09.26 22:48
salesforce.com 283,3271063 268,9607626 619,2992942 1,2199967 179,7198975 204,342190 2022.09.26 22:48
travelers 750,4688101 5,2916897 873,9899574 560,1190748 841,1628886 95,2892198 2022.09.26 22:48
unitedhealth 71,5354413 484,4308103 222,9573042 657,5047303 285,9246743 466,9030545 2022.09.26 22:48
verizon 224,4655502 123,4026681 186,3264186 437,9355979 795,4416336 228,6686910 2022.09.26 22:48
visa a 432,7870110 787,2726710 949,8824421 562,206679 418,456919 452,6393953 2022.09.26 22:48
walgreens boots 3,1083020 144,2874065 33,6096183 191,2569447 76,3135120 659,2606160 2022.09.26 22:48
walmart 640,964997 197,4351590 538,4235014 104,9697243 211,8916156 243,1604119 2022.09.26 22:48
walt disney 774,8042859 181,1919410 850,6325579 831,8529739 741,9754617 141,7738360 2022.09.26 22:48
2022.09.26 22:48 2022.09.26 22:48 2022.09.26 22:48 2022-09-26 23:01:45 September 26, 2022, 11:01 pm 09.26.22 26, 9, 2022 20220926 11-01-45, 26-09-22, 0130 0145 1 Monpm22 it is the 26th day. Mon Sep 26 23:01:45 MSK 2022 23:09:45 m is month 23:01:45
330966036904284311713251823375115372489092619155123
466118487282707160065397480163731163677701997422463
8718791948218718497818256776729478671024550293734766
82278301517550678585673655590208333180391103999172
42735079493735463995255181489486878136388155012094
535347438393306980546777124232098322608962042823000
422338463111881037226869673479665228220753289756831
3433635092744933688923185897290028307687102036621050
7292133386185234119755397627417381265983283445976437
4729485612925802626973899387601047157354358089576504
8375231167164909281837198824304014894797735111358398
183427891447786746284956072857199329777360553968765
7912745146143664432015424263660613754069246773386971
3510934451132173356619756773766216223705659037542
512461358224460639624212136535432156849825075516694
2069573096544912948570054786980663388414487048350
1764976925061054144890893596625194431390962655378069
6085280412885755022018959885739404723146373826588
49045169108808820811431868023003486416458442269221
147285403609183641552493678300182662040237824627584
10843527498593138829480366533553966241214150775071
97053995577909834317512632890086978005147790841798
222454034329482623972425330808952165713283166806461
923758746767790853917278559561911688839703099768171
7151364230079155391269778092405525855043759741525467
49039238249351046854769539697625004741322291685528
44753200860538323495856552123744380897014219944023
2207348099547414789668423055691050489451272051907971
11572135180836915366151475583977897507780471289975
10841536495901878713126285745628433982435355746467
4414631344195537677668755398317787158631123764681
206185883632212273905975539699165273745162573481862
67833950965171845392553961122226885232796716209362
23420273686332272329684873391527934325346509103
3714218649679786451458024471814180649666438823504940
9958974489231782653335283742647188875617574120159082
6598134631529851519517301686812367458419659779497
12629258915177490599139414739511221971235092323916
156218696214457134734660253233345762959114466792082
2934827986924545189936917897995424096275415632231749
7295522186143780200467333033730651013886775875392036
6069680896246244347829991750973015507113948440567267
96625845649969559730740914238318144942310626349826
38834865694245848453452226283779156556422025676572
# site
stats hit
1 www.blogger.com 3628,462 72049,181
2 www.google.com 4439,733 21892,832
3 youtube.com 808,985 40131,396
4 linkedin.com 2300,556 87988,126
5 apple.com 9004,60 35172,219
6 play.google.com 8975,319 13411,878
7 microsoft.com 3743,133 29935,245
8 youtu.be 3894,664 90129,753
9 wordpress.org 1248,622 93231,569
10 adobe.com 3540,152 40051,435

8019, 3655, 7101, 2574, 8428, 6673, 6101, 5357, 8440, 1322, 6811, 6323, 8166, 6569, 6014, 1032, 9217, 7602, 9597, 4014, 4935, 9638, 6133, 8463, 2793, 9647, 8627, 2633, 7978, 6469, 116, 8024, 2187, 5648, 5801, 9807, 348, 1771, 4439, 1052, 18, 6835, 6668, 5435, 8668, 8638, 9404, 8114, 2286, 3374, 3422, 8821, 2625, 250, 824, 4295, 2000, 9485, 597, 3313, 6822, 8046, 8610, 7815, 9920, 8981, 4368