name last high low cgh. cgh.% vol. time
3m 313,9944835 755,3468603 742,5826747 504,3091227 552,4492147 82,2533765 2022.09.30 05:40
american express 122,7258708 991,7611067 616,6786898 335,6262137 878,5323499 750,6782153 2022.09.30 05:40
amgen 139,4496671 613,6137465 749,5231304 60,618275 518,8151377 409,2594366 2022.09.30 05:40
apple 398,9124908 568,9498974 362,6504055 204,4831605 376,1944939 245,9924282 2022.09.30 05:40
boeing 873,5792199 619,7519602 112,3687053 430,2503735 818,428272 864,5672206 2022.09.30 05:40
caterpillar 566,9240525 629,835714 739,377359 343,1370023 950,9115671 87,3119321 2022.09.30 05:40
chevron 562,2901734 795,9382489 485,393597 930,3578509 618,5493188 110,7301491 2022.09.30 05:40
cisco 918,5399863 980,7363964 583,8446425 304,1487710 768,9326650 233,5078849 2022.09.30 05:40
coca-cola 970,5753502 645,9206274 487,7317868 233,488898 22,276519 987,5066274 2022.09.30 05:40
dow 67,9178155 864,6855910 467,9742892 416,3851583 514,3962627 122,970890 2022.09.30 05:40
goldman sachs 241,4251714 246,96000 358,4782022 517,3282371 54,1623720 249,5404695 2022.09.30 05:40
home depot 894,4814238 589,9161188 509,5764978 423,5760871 494,2872244 262,9614475 2022.09.30 05:40
honeywell 262,6774182 347,7757890 74,4681602 873,3145858 893,1187378 324,2511679 2022.09.30 05:40
ibm 597,8416706 579,6504922 5,8282692 191,8982011 310,7803208 814,8187686 2022.09.30 05:40
intel 357,2370660 395,8511317 524,6565337 812,7858038 334,1591848 562,4076326 2022.09.30 05:40
j&j 627,4344706 722,5206765 553,464041 772,1501482 888,3512491 800,8921170 2022.09.30 05:40
jpmorgan 180,9916019 790,4892112 772,6046379 308,1287411 841,7028353 979,3659941 2022.09.30 05:40
mcdonald’s 360,7924518 152,6933208 951,7133906 101,5789814 148,8231716 100,7010694 2022.09.30 05:40
merck&co 869,8715020 851,7576501 223,6518577 650,4022693 643,4400851 891,4153821 2022.09.30 05:40
microsoft 45,1994602 544,8864268 902,5239959 253,2616644 317,4042187 955,2680841 2022.09.30 05:40
nike 118,559384 847,2654702 879,9467232 966,7486855 818,8177569 506,409762 2022.09.30 05:40
procter&gamble 470,1561026 443,1130740 596,3347260 528,6409107 534,725792 527,4364816 2022.09.30 05:40
salesforce.com 596,7797582 698,9130226 184,6531310 181,3015860 709,281721 567,5881793 2022.09.30 05:40
travelers 974,5335956 337,7931204 352,8432003 834,8209670 999,2773420 934,5954905 2022.09.30 05:40
unitedhealth 612,4624970 237,1462540 535,7637385 583,1316511 543,2808815 45,7274734 2022.09.30 05:40
verizon 934,2257802 30,6430818 254,5961154 232,2288474 130,5681256 22,4810634 2022.09.30 05:40
visa a 411,8560642 302,4106287 134,2360713 7,7454740 698,2425202 891,2336444 2022.09.30 05:40
walgreens boots 7,4744635 365,5497552 755,4099690 277,6893573 636,3062878 333,8897013 2022.09.30 05:40
walmart 902,5637000 119,321141 132,1405162 513,5431514 996,8152077 953,1299864 2022.09.30 05:40
walt disney 52,9598991 875,7498472 203,7671884 983,2086778 242,3487869 758,9969967 2022.09.30 05:40
2022.09.30 05:40 2022.09.30 05:40 2022.09.30 05:40 2022-09-30 05:53:20 September 30, 2022, 5:53 am 09.30.22 30, 9, 2022 20220930 05-53-20, 30-09-22, 5330 5320 5 Friam22 it is the 30th day. Fri Sep 30 5:53:20 MSK 2022 05:09:20 m is month 05:53:20
35739461882444402871447897539921136562545337363895
5542340749712375718317588388239212188106633733151930
6958189314888235294586582120788354689662180281467496
126738095777720518989034103662771688601262413211927
316530294555146952096270251521364881326589992555482
166851639924366789876107155150142437883543326174270
91299215740214144477891429063643321711294358482332
3587997765642381371666602347646792793114115221605278
881559262405609473701486843595333316230511675531150
16761566841280791526385028642769709551380423816678
554257262934143554879274929164023781812830099289
955968469166466907922937898749090819180683777757501
3442758073214400337465548457723847117397791124398473
29339314149830110288679789806760801974727284538885
114534545995864153819011741546065042848159010932245
2483033706245537944261558296695638948520176346559
379214991667348787224431023856744369544917521103
92286335383313184608628619389898374434186811885450
62431570969479439712025705824756785190985679649247
9397606970702047965611312616462622025125736888885469
858330333264826372741643397123355749203959120574853
5517198224844417839379447013198745389955105918226077
3665612775582257262810325647255150341839330934827
605054128060260759358297356459055015954304519628239
441627025482589087999688136895474102421376868448146
82463492463393739176767984659324295194711953702
2288468343354245697546816883534486879433612757696
33575883852458231040411795385535706893410720063634
3795497281293809343559327668937675254167226283390
7304771917365846300320149691761452791184718649488542
158619837903369224713588134435202182501715121676
413612981642384678582911737033192044641996989829294
960919995037907701136833172260697669217447992397668
728013576477379225051797682970330462904895756262766
659392231212909307635342400733659399767638085168464
195456444193672564989918505896134489821893857991400
1517146373874069813652681676279791714588733994928818
29187134679642338630167546499604671168142297698982
685252676902286250226855340835340136824291876078962
5448652783729013172128638365395217834289218756818
121093896260990192654414839196710435913232274615307
20026819733243144961986413908776268412205053941037
43967871884968838692194217143629921876867520039094
65402015220360726112994638361850571567284819855741
# site
stats hit
1 www.blogger.com 8530,986 27432,562
2 www.google.com 8950,680 21546,344
3 youtube.com 8811,974 56385,523
4 linkedin.com 5803,572 13318,73
5 apple.com 5657,433 45580,430
6 play.google.com 6176,859 48627,825
7 microsoft.com 4258,687 67217,293
8 youtu.be 6724,708 36608,526
9 wordpress.org 6934,641 8674,589
10 adobe.com 3200,303 93197,202

4959, 8555, 8563, 6326, 3835, 9064, 5481, 6680, 4027, 9073, 3261, 8038, 5193, 2864, 3241, 967, 2105, 8868, 8799, 3556, 5812, 5055, 9924, 3642, 1334, 5055, 7040, 4258, 7013, 448, 1996, 8453, 936, 4768, 2514, 2366, 942, 9618, 9154, 4816, 5973, 5080, 2963, 5246, 6460, 229, 7107, 2556, 6001, 7775, 5646, 6839, 7561, 7452, 9715, 7201, 2137, 8700, 1618, 5074, 9638, 6532, 3983, 4786, 6410, 8497, 2701