name last high low cgh. cgh.% vol. time
3m 906,8628935 8,1408577 663,8780935 290,2158698 884,6911014 128,6804263 2022.09.29 08:03
american express 337,8307968 216,8299676 348,9596836 69,253725 510,24882 344,4877568 2022.09.29 08:03
amgen 456,1814028 508,7641863 563,8836641 388,4696896 746,3958106 610,4100487 2022.09.29 08:03
apple 274,9002514 626,1582964 591,7533890 838,9284652 584,542456 758,9317774 2022.09.29 08:03
boeing 14,8274242 957,5241393 830,3011833 12,2862105 483,5202586 51,458259 2022.09.29 08:03
caterpillar 404,4382991 515,1504801 834,1260628 560,1080136 27,1864473 267,6176669 2022.09.29 08:03
chevron 939,1050326 546,5240220 160,3045648 456,1732074 132,4129491 697,9619013 2022.09.29 08:03
cisco 714,7092425 248,1967184 230,2985083 243,6334237 737,7580597 784,5709170 2022.09.29 08:03
coca-cola 884,3444326 679,9104365 531,9452405 528,4707161 51,742353 994,2095512 2022.09.29 08:03
dow 379,4505373 383,5107890 863,801050 473,5776186 789,7208018 774,188486 2022.09.29 08:03
goldman sachs 20,168812 652,7561174 775,4361761 327,6590632 780,59649 569,3114884 2022.09.29 08:03
home depot 951,976028 782,14783 172,7769424 211,5506382 228,5937879 62,909660 2022.09.29 08:03
honeywell 674,5341173 668,4632403 255,4429215 482,2742291 460,1343610 31,2347434 2022.09.29 08:03
ibm 570,3573808 893,3511457 363,4633060 662,3145510 561,4448385 316,7327469 2022.09.29 08:03
intel 222,5270587 284,4492605 121,3448121 540,7947393 879,2088109 258,1338482 2022.09.29 08:03
j&j 652,7400684 408,1115349 874,4384237 346,4449664 796,2400848 796,1591502 2022.09.29 08:03
jpmorgan 703,4587460 474,2642995 903,7897304 997,1253652 317,2804313 575,4376355 2022.09.29 08:03
mcdonald’s 625,1148519 233,5041725 324,4903544 638,9753950 231,460980 87,1048520 2022.09.29 08:03
merck&co 485,4332081 550,2803262 673,3459303 440,3766835 804,9131774 641,7082605 2022.09.29 08:03
microsoft 703,6380293 833,196967 918,4082512 457,5437039 523,6897070 48,8467658 2022.09.29 08:03
nike 180,6858971 822,4104839 732,9090905 515,2165167 342,651542 497,155912 2022.09.29 08:03
procter&gamble 411,9363190 392,2157605 849,332576 924,5524040 671,7576467 572,5897474 2022.09.29 08:03
salesforce.com 166,294329 134,6890009 719,1813276 536,8992010 867,3579272 310,5992196 2022.09.29 08:03
travelers 267,8250208 815,6093161 890,3125789 625,3012592 249,171819 517,983941 2022.09.29 08:03
unitedhealth 51,4410407 651,7217262 199,2228988 312,3645851 253,4449247 54,9714713 2022.09.29 08:03
verizon 626,5893525 870,4934768 947,1803572 93,2142972 6,9084324 823,8955528 2022.09.29 08:03
visa a 221,4485205 197,4699090 466,7138316 568,5161418 155,2191012 238,3535596 2022.09.29 08:03
walgreens boots 442,5493414 718,6943314 994,7717306 666,6205182 361,5364749 114,3083626 2022.09.29 08:03
walmart 717,2066912 523,7222099 116,3462730 618,3361347 794,8145745 806,2604958 2022.09.29 08:03
walt disney 528,3743467 776,6832784 593,145054 37,354477 564,7549826 730,5581128 2022.09.29 08:03
2022.09.29 08:03 2022.09.29 08:03 2022.09.29 08:03 2022-09-29 08:16:35 September 29, 2022, 8:16 am 09.29.22 29, 9, 2022 20220929 08-16-35, 29-09-22, 1630 1635 4 Thuam22 it is the 29th day. Thu Sep 29 8:16:35 MSK 2022 08:09:35 m is month 08:16:35
395688782927648971896145988985997567331989717245520
47544897333721228173417741837320165691629618184567
9766990494108355499231583906216159939446838626272075
733485364681371185869241742686311346191561857072272
15248170382074927403657675642346183230224373515081
2064803148809234315485525409281770685309556929606306
7373936016243240576092091169804630065674952153944043
6321676122056283658629897559794537409129883452417956
7249959143138294853852052063272616153799705286749325
831420149326962055448285004934581851998645811943172
779544259352168490086299926255829811877697807213
33787494665283962408381591135100144992397781568323
4198910283409817902911227544517176204180402477449635
589754175387322102421181494730785716144620980256482
60176995174768549111677770312092863929662017972608
610773932681681490622566572433078108300948537854885
8646232926851885102434884240639884648481462221086787
38611373556442512711320718777211813223876587003457
38338244715611918488546463223812972829524126525053
5150866170754170311474219853605235398215663454871878
340391915945220829467100460084404518287669112529746
60922814959249946724488304861624548360278012805447
6893287745831869693736132977787851654898107320872433
631079341683845414633527433616098982331660087018820
94212055773708792718531332876033267317523986214990
5063671834634789103421824267688991762792707011285603
1602393494442812879382184098229297420425293781152
4202153486454028972615749633374821218308274728451143
6006622283689436228303665877282767668581486719154
40262061352764936967801033688512636830977463516111
5263628561986414823046152905212527886692722672146945
365134464594542312334293143608426531741867279354200
33189214840235572626554759790632125846880682843276
50742318637068758988448935347082415164841571947671
2759654529097244891863919766662158718308739123104
662665876296251537944588386623669266009307791901908
875152681462151144840771287485720781092249137465607
723861570728448922047491325981878934856684859915247
595669815813635933217931027537323831970209933042611
388880907084812656081767836653968781172219729485755
40292000920952415022134463887086891725256117347381
336709653755148776332621655532714309950986839663179
1250635868438959278450631707228858283251694128693195
575828566736284827359787362960255011516270067308498
# site
stats hit
1 www.blogger.com 3671,63 13661,57
2 www.google.com 3824,411 63179,99
3 youtube.com 6958,526 77192,107
4 linkedin.com 8102,82 37966,780
5 apple.com 598,549 14199,317
6 play.google.com 1514,12 36673,925
7 microsoft.com 1626,646 19450,897
8 youtu.be 3185,790 74660,686
9 wordpress.org 8526,884 74151,235
10 adobe.com 2935,374 33327,990

1052, 7088, 4751, 2462, 6300, 1754, 9297, 8036, 2944, 8935, 4470, 9364, 3205, 6236, 5046, 5924, 7082, 7961, 7892, 2072, 6052, 601, 4823, 1099, 5640, 8605, 5823, 3410, 9681, 5964, 5773, 823, 4899, 4686, 9206, 6982, 581, 605, 6218, 3169, 1737, 1965, 9741, 6586, 5020, 4146, 4437, 3646, 3752, 2126, 5088, 8215, 6689, 1072, 523, 4762, 6013, 9818, 2102, 5173, 8952, 7914, 4288, 2724, 9891, 997, 3956