name last high low cgh. cgh.% vol. time
3m 804,3595472 230,7373570 570,1814471 579,9378303 89,4823378 102,9697140 2022.10.01 08:06
american express 842,5567109 942,7288277 707,775138 514,3148862 807,1483082 814,2631429 2022.10.01 08:06
amgen 254,9907255 987,1471841 182,6143866 804,9865782 973,342507 724,5435084 2022.10.01 08:06
apple 216,3029956 481,3042083 785,5829369 274,6277874 140,2165424 357,8471647 2022.10.01 08:06
boeing 294,8705566 162,1016926 19,9765143 365,2724292 967,3523188 420,1492374 2022.10.01 08:06
caterpillar 966,2240431 136,9406391 259,8597505 484,4739914 163,9654860 778,9480794 2022.10.01 08:06
chevron 548,521219 576,6880704 269,9324818 535,5627204 803,6972858 664,8219030 2022.10.01 08:06
cisco 674,292483 95,6410396 382,5139452 790,3482724 738,9260924 289,9962819 2022.10.01 08:06
coca-cola 786,7730588 470,9485889 738,2484729 896,2869675 301,4725349 975,5692589 2022.10.01 08:06
dow 405,5102729 132,2080549 208,7963922 30,8813587 825,1242899 522,2072076 2022.10.01 08:06
goldman sachs 638,3126752 555,3762233 239,8443914 373,246103 617,8427784 973,3559949 2022.10.01 08:06
home depot 92,8698673 643,3918459 343,6180002 961,7474187 129,930840 955,3358317 2022.10.01 08:06
honeywell 889,9854314 217,7151167 110,7395886 922,7479563 53,4778042 125,2910312 2022.10.01 08:06
ibm 322,4966847 316,9396457 340,2888406 296,4307143 159,9386029 822,5011100 2022.10.01 08:06
intel 557,7836649 249,6848761 876,2040022 21,7662251 190,2378981 481,2991547 2022.10.01 08:06
j&j 977,4036660 48,297502 881,1712905 321,2036657 668,6364227 144,74383 2022.10.01 08:06
jpmorgan 925,4389520 438,839710 378,2607126 585,9341579 45,8336096 619,9211263 2022.10.01 08:06
mcdonald’s 38,6397417 687,2270453 877,1686931 526,8551262 572,5733109 884,4538291 2022.10.01 08:06
merck&co 744,2056577 657,4125765 842,8008062 420,7673435 240,8581672 851,6173129 2022.10.01 08:06
microsoft 119,4363954 551,1632572 270,1705046 85,3076167 810,7717347 535,6878859 2022.10.01 08:06
nike 940,608619 543,5127867 634,4278884 966,3787740 633,6241105 791,4756263 2022.10.01 08:06
procter&gamble 425,2113651 243,6646747 70,942842 282,1884119 531,8334583 352,8006845 2022.10.01 08:06
salesforce.com 4,4360524 109,8142091 208,6429631 502,1482147 704,451069 661,3379976 2022.10.01 08:06
travelers 473,6276171 717,1065412 252,5081220 582,6766441 719,8251371 341,7890192 2022.10.01 08:06
unitedhealth 919,6233063 977,4501007 457,3291001 251,4607273 765,3590864 275,9729395 2022.10.01 08:06
verizon 3,7770312 122,7058744 822,7821555 44,2951332 410,7606435 402,6615000 2022.10.01 08:06
visa a 269,9838417 338,9882524 809,6794628 777,7283999 303,7547026 179,7595335 2022.10.01 08:06
walgreens boots 84,4292857 221,8489550 788,4951971 822,7904214 272,9430485 496,943662 2022.10.01 08:06
walmart 725,5401676 390,1349763 301,7911737 796,5695764 775,1346203 558,5839940 2022.10.01 08:06
walt disney 814,3351003 313,1168521 90,4908943 876,1736053 920,966463 23,7085518 2022.10.01 08:06
2022.10.01 08:06 2022.10.01 08:06 2022.10.01 08:06 2022-10-01 08:20:15 October 1, 2022, 8:20 am 10.01.22 1, 10, 2022 20221001 08-20-15, 1-10-22, 2031 2015 6 Satam22 it is the 1st day. Sat Oct 1 8:20:15 MSK 2022 08:10:15 m is month 08:20:15
8445864199535128348083634442914296373929810638863861
221658487464292216789719599377138422019400179644643
3026908441511715601429018479136375032696695573393
3697662412635407575450876881749100008433441478699703
47913276516829408656351727498863799889955057239023
16478181454530174928374329874969225790425506683410
2327421462688241424366934425124615982812298808162
630848681077285085449668320364803453408037026772806
258049193114558779455176195499125045530301178862446
57855116611272768437225783716869957265426040224750
8772412242234366497703375774161949335607728181936
1109686729898494685670162054383772844555124639764225
23103393412020335966233001568769827270660189555
130885443582257550991475767984916857780610558723153
5042583864338127267858308683194662281990392635094926
2536545937525756184235739846019287740485818561686
9522748648075244114329389830272534317222652041519739
4228585673761107982426007266968674609324170368912204
64316705363776481065961000078311487634152996883984
7377131542845935391598512516681825765530941655028189
955754211267441523783263652961059194162123695547143
37824726344384778231661469593523519261808940857916
89872085643887737836544610797965505677851010261090
49501364494334647984457935746649626647128412478591
719115268730345393414436526644621721251775981821970
65567527497247622996297335863961988950189128122759
935349764054538667726476007493120901293254494061712
661444385094312511316018646916097166935414531621510
87179199221249525184440115621152029992614995274354
2108910932224532825382313392324989109382507899768945
477792082143664749319076228762055333932342771457961
739272924061480711994583820077128976460451647768918
728910108284318647377643515649266854612196643958766
170593581743668418961154542232954347025794166158106
613951507411844674773416294291273939986785355647344
8586605625399192709945433371573361792097276949745209
8174770342779475298025279700877351696261892895767745
351350995544949487899534410327546846254421755982325
2916554942443378778326152168104696654214177899132353
94544606247536788183708472634822142127943508337882
74618144492377629375705182599736793209811399235539
33428363988201010897296462810621568745170713642813
42668867700836784161399797935781168629933125853912
361362074750916027628166010161856566394939831731
# site
stats hit
1 www.blogger.com 161,36 33151,824
2 www.google.com 4262,761 18483,954
3 youtube.com 3813,828 42850,429
4 linkedin.com 7433,791 45596,360
5 apple.com 716,852 96088,395
6 play.google.com 131,576 96017,155
7 microsoft.com 2150,462 24834,666
8 youtu.be 5444,206 73892,561
9 wordpress.org 2401,71 38396,667
10 adobe.com 8311,569 61978,213

483, 1394, 968, 9099, 4603, 9611, 2647, 2509, 3638, 2705, 6557, 8089, 2149, 5572, 949, 1798, 4103, 9815, 8185, 4550, 1959, 3145, 5315, 1867, 4821, 4641, 2880, 8638, 7480, 2865, 1905, 9860, 7853, 1077, 8588, 8824, 9787, 5153, 7622, 4053, 1591, 3820, 1422, 9498, 6667, 7330, 7024, 4578, 6865, 913, 1281, 5999, 1704, 6167, 8171, 1767, 8912, 4231, 8043, 9235, 6091, 3280, 3755, 7990, 3511, 6072, 8639