name last high low cgh. cgh.% vol. time
3m 644,6677753 99,3811826 410,6224207 914,9939396 164,4383994 973,4645112 2022.09.28 18:55
american express 674,5660775 766,5548546 711,4714520 169,5612 902,1428573 36,7979583 2022.09.28 18:55
amgen 472,9541553 302,9142368 811,4819131 521,4550689 150,6198978 836,5591943 2022.09.28 18:55
apple 243,7508262 553,4060368 190,5270483 870,8636342 94,6369448 419,8042467 2022.09.28 18:55
boeing 109,5876500 805,109791 730,8399892 809,2023383 794,1104087 117,6051932 2022.09.28 18:55
caterpillar 592,6375077 61,7420100 258,8965136 301,4997239 647,8543380 905,8365653 2022.09.28 18:55
chevron 382,7763085 700,4745121 413,1186882 279,5216499 706,835666 533,4368453 2022.09.28 18:55
cisco 923,3415662 639,7177001 452,7557586 323,442965 393,3831554 786,6506718 2022.09.28 18:55
coca-cola 280,875107 151,9270087 941,561562 763,3232349 832,4637732 797,2457178 2022.09.28 18:55
dow 582,765057 767,2887995 160,2999966 725,836279 641,3648282 801,935375 2022.09.28 18:55
goldman sachs 121,1242213 138,5138531 507,9241404 165,7870455 12,3149203 714,9534996 2022.09.28 18:55
home depot 371,4776280 277,2035410 941,744814 449,5238625 151,2166265 812,3110593 2022.09.28 18:55
honeywell 517,5383065 395,1581857 903,1960151 252,237215 320,3895571 538,8276130 2022.09.28 18:55
ibm 314,7020993 615,3253484 18,3287125 279,3880960 806,5555824 592,7477416 2022.09.28 18:55
intel 630,408957 272,7810508 258,842658 93,7741451 622,4867972 932,5257070 2022.09.28 18:55
j&j 683,1840539 549,30485 574,870030 830,8873084 789,4453198 213,8061218 2022.09.28 18:55
jpmorgan 774,4915047 195,5803728 48,7858546 328,6771509 826,5997182 458,842724 2022.09.28 18:55
mcdonald’s 684,5503117 858,3065563 38,7907481 832,7199210 974,3816917 723,5484129 2022.09.28 18:55
merck&co 469,5536309 436,2577968 998,6483781 64,7729830 140,2581362 354,1869698 2022.09.28 18:55
microsoft 44,6814699 864,8707410 281,3223222 955,9651721 872,8134307 272,9097426 2022.09.28 18:55
nike 604,1039915 630,5789807 486,3526329 128,9543778 906,5631148 212,9052144 2022.09.28 18:55
procter&gamble 212,2760931 678,3513755 534,315529 538,5782200 713,4024658 449,9942108 2022.09.28 18:55
salesforce.com 725,4039743 959,5974218 218,2311111 507,8215836 335,1368278 401,8207858 2022.09.28 18:55
travelers 489,5279578 775,3957244 91,9873380 301,3025654 264,9791360 654,7976602 2022.09.28 18:55
unitedhealth 11,1922861 376,7237116 595,8248410 718,3195399 229,6773052 917,4462201 2022.09.28 18:55
verizon 908,4241260 268,2435189 561,6683679 65,504144 197,8394681 446,2873982 2022.09.28 18:55
visa a 826,7470775 590,902370 726,2439044 888,7369022 436,2637772 461,309424 2022.09.28 18:55
walgreens boots 89,1785361 351,3174333 855,2674438 763,7642575 691,314570 8,2525235 2022.09.28 18:55
walmart 700,720809 303,8961504 911,7490765 184,7383549 496,7735120 828,2223673 2022.09.28 18:55
walt disney 18,7164890 959,4536068 980,4198832 485,688843 598,8350313 386,4542604 2022.09.28 18:55
2022.09.28 18:55 2022.09.28 18:55 2022.09.28 18:55 2022-09-28 19:08:57 September 28, 2022, 7:08 pm 09.28.22 28, 9, 2022 20220928 07-08-57, 28-09-22, 0830 0857 3 Wedpm22 it is the 28th day. Wed Sep 28 19:08:57 MSK 2022 19:09:57 m is month 19:08:57
1500794122638813349621009610594877697519776447376901
7947928962764675260346829922918991631504614332814206
5717300843677868344444448359505684611218699764485490
77736253981592045863776894265975337431799653696540
9593866557838526163798648968228377483914823893212
84699598945799542724485401179025987583854251825853
884439078626635738374133390894998084900354998756917
95514441642736455339270949475525469959147788767995
7175344692866189839970092950431483205749271468135634
170412686715356825343155657813383597593599452717126
69117736852869442137823738178557949385258722511731
8910756817859732105353429581131943301159868863623
224326338015021820822229112867995841954550450216899
1597674193923959125788272316947512136968305128646946
15271728585834398743109879570518445738255799056842
6076795980724988515940118899621759438775479996671936
74871747479440328458627347940520139356151143236945
902965888344677147184032223760650799104631127869345
964458027894519831995893933246565611582777091201144
7990109782251002996882866236783995996883410667507610
2349139321617422671853178451150997713340356793805001
389391736269823250137045364980801480424832677321628
95454748449262951425185225876626321030137872425498
964471145282278120339144336024295815755336089157
109261169052819152667786205739376658966239719211
88258548803643635369668736097004997991485365748724
64595632571448865528513870563288403956617226422131
924471698998089784420455370762315835931469915982435
8826495561315660552520211089741581961729666621451222
692911076138822088876970519610561077081432663051095
93665567823405185911196344428455297684058509724
9197623089993531618170604800912889965924736530465133
366438051157941632932980297843587478955115276361373
75522462430336669513110922087342122343483576891969
72615118360530515352219254613839633970123382943850
8675796187828247385465677917425893618136288820419
94507633736140385951542671860481300520340735276911
833088203783746015687723142842478705078842578821934
976578408772240549185861760371983033899880216598784
94758649620861890884629498176801924826860764602757
64717579437659208463143850004470201991752924981220
9860519111601969891557929369137413351331600152553047
62744106361431716581465306948934214311550671961253
974731371053821590291243239340342533082533134072884
# site
stats hit
1 www.blogger.com 8474,290 48435,488
2 www.google.com 3145,281 46165,866
3 youtube.com 5941,741 97046,535
4 linkedin.com 8230,487 12513,267
5 apple.com 3986,33 59018,969
6 play.google.com 3726,961 39414,20
7 microsoft.com 2687,309 55258,999
8 youtu.be 6494,397 28651,497
9 wordpress.org 6863,771 98366,1
10 adobe.com 514,446 86592,646

8364, 93, 3055, 7213, 8658, 7104, 843, 949, 2826, 423, 3796, 3658, 5226, 2017, 2325, 1541, 275, 3915, 4390, 6708, 8028, 1309, 1112, 2799, 3188, 732, 8610, 8487, 8055, 3514, 8974, 1067, 6688, 2578, 6108, 4123, 3097, 3005, 7689, 8144, 9025, 7859, 3265, 1470, 6848, 1698, 38, 5070, 7746, 7801, 6932, 7988, 7355, 4236, 6797, 5920, 1255, 3457, 123, 5838, 9910, 2792, 300, 6671, 5507, 1898, 6394