name last high low cgh. cgh.% vol. time
3m 427,6135769 415,5021960 995,9702585 119,3734616 27,4216040 39,2863532 2022.10.01 08:55
american express 797,6363220 563,3055912 820,8458667 233,8160899 375,9040665 949,9767925 2022.10.01 08:55
amgen 580,5765518 858,7837077 326,7003633 557,7532119 314,9720156 256,3093252 2022.10.01 08:55
apple 942,3745153 683,9685088 796,7211462 255,5930847 358,8181990 898,1775744 2022.10.01 08:55
boeing 664,1312072 993,393052 36,9430130 17,6149555 520,8744797 399,8456363 2022.10.01 08:55
caterpillar 575,9561098 599,8887830 928,8542559 198,8703994 229,8808949 839,248904 2022.10.01 08:55
chevron 602,937701 618,9595092 912,5166507 137,5760346 648,1307478 615,6831315 2022.10.01 08:55
cisco 74,6314372 298,5933254 506,6967501 439,807598 653,378097 969,5809852 2022.10.01 08:55
coca-cola 892,1676509 451,1208367 49,2902926 146,6505868 384,7637019 610,2960316 2022.10.01 08:55
dow 281,7471795 872,9282105 878,4874058 611,9516878 119,9094288 545,6247598 2022.10.01 08:55
goldman sachs 606,9839748 705,2590386 22,6750623 840,9138500 842,2914082 35,8912588 2022.10.01 08:55
home depot 582,1804137 542,9657633 944,1519415 262,2244681 899,1338609 153,7770480 2022.10.01 08:55
honeywell 621,7640204 729,7401095 673,2737489 365,2796280 258,703888 539,2795081 2022.10.01 08:55
ibm 745,3786903 194,5881641 670,2280447 479,2517991 409,212684 218,3525738 2022.10.01 08:55
intel 174,4793572 577,723306 613,7297204 849,2344846 494,5781142 974,1671899 2022.10.01 08:55
j&j 852,3394633 447,1095867 410,9854844 389,1553030 364,5824528 743,342730 2022.10.01 08:55
jpmorgan 810,2228899 286,2189557 244,5036344 571,4173679 983,1485713 490,5962095 2022.10.01 08:55
mcdonald’s 878,3390770 830,3720323 917,8052881 539,7690542 145,9860400 878,5546033 2022.10.01 08:55
merck&co 971,2677357 710,3356988 850,4533733 370,6606859 676,6560437 879,9204213 2022.10.01 08:55
microsoft 160,4511710 338,1426695 600,8274876 739,4780338 167,5695730 850,837557 2022.10.01 08:55
nike 375,3892881 852,5196123 375,7314508 75,3468523 999,7841218 682,8493748 2022.10.01 08:55
procter&gamble 238,525228 510,9137582 708,3897021 834,8682445 841,1719686 11,4406153 2022.10.01 08:55
salesforce.com 999,7497929 918,1660207 320,7687150 250,6942268 158,1025862 214,5333311 2022.10.01 08:55
travelers 834,2880546 880,8332233 73,5627343 682,3096714 615,1926586 224,3238234 2022.10.01 08:55
unitedhealth 582,576091 192,4232337 230,2029817 863,2290338 952,7824980 395,2721404 2022.10.01 08:55
verizon 551,6448307 966,7092160 747,1802062 243,5814538 468,1227303 415,5404370 2022.10.01 08:55
visa a 685,972749 850,3007215 290,735380 624,8722941 132,8166126 296,3607246 2022.10.01 08:55
walgreens boots 20,1593768 590,9723688 941,9848127 245,4930876 630,2108762 203,3770602 2022.10.01 08:55
walmart 391,4448505 958,8593430 568,3731909 400,2530452 470,2498884 554,7603992 2022.10.01 08:55
walt disney 324,1783115 633,4545733 994,9282210 815,145184 88,4050562 986,294724 2022.10.01 08:55
2022.10.01 08:55 2022.10.01 08:55 2022.10.01 08:55 2022-10-01 09:09:11 October 1, 2022, 9:09 am 10.01.22 1, 10, 2022 20221001 09-09-11, 1-10-22, 0931 0911 6 Satam22 it is the 1st day. Sat Oct 1 9:09:11 MSK 2022 09:10:11 m is month 09:09:11
23141967249833435517373925198854426658591971749357
60777188730615973925146754391852301781935343880485
1395499949774159744616668966788978475450634771422038
742686657155568301217882708863582779962803245964841
123251082656918744357815614655459636635363321961075
140437096612822582104252440222987048975531265179534
6857374419573602139160619334976212878508164198837
8992367855042548466439578762280540172963967952016
285499301657044744743761795991149081974626614003271
706930689940751876118791152572023937874151841633837
453214604032186776123020167428115285670123514824485
262438234016569661564003682698276743476196438888246
9303309763929904918185689394460327455011127440721306
750847009315548077898132208516122189537644038220692
116612427987664450395009389185249824834459075993814
8086141415273540505015179836969160016624660017908199
845563447798430232061791859610849553613225583239985
848463568152247970798924948972078875812059158786915
417880121595935317713258580593297829633670027918467
24917504774643908849831316910838151043519151677813
333166859307114285824984106802690943247198258896807
384859033839226210319700162637891506681898288747975
928838794942806793867724293217327841014519601446
190521691174374175502779952675213812708207818711051
4401545319526165723655762391965987417333878562108174
347777433656539102061742611452343851311208232266313
559150381087769508675795845374960540533363968967
669578914203552971816857921809762382453618579216895
164898971766280695988105271414661243359040638393602
3927130117754111356382635533337729888924948838399505
2904441524742027916367245473915066531596832161199036
7410868377448105091353110599195967806712697994749
63045363647482129686674141741780894839762062571479
340681039397902397457532651694117129222881863298036
55785634675833471953183249117128837239975389382442
714569705719947396033928924566738035033818078773738
43706604430558289309946265385497485631957813099948
525490654536937608658064766296831374260866491564895
3727334456911497813098719006243476249546191162114366
79154167225590121566946652991226621126382922949341
60563754253943109824831796481271118857527961406613
51553343311147982017745061996029811593301879025826
33929585193589109235467555069751825615123569972923
265148622005443825763287654918748426822197194043294
# site
stats hit
1 www.blogger.com 1759,526 32646,571
2 www.google.com 6175,626 83572,500
3 youtube.com 1115,684 70024,937
4 linkedin.com 7277,860 76247,966
5 apple.com 4919,480 73064,49
6 play.google.com 3978,964 53227,867
7 microsoft.com 6457,992 6396,154
8 youtu.be 9319,277 48271,108
9 wordpress.org 8012,810 67837,419
10 adobe.com 4345,515 91844,546

6187, 9251, 2452, 9697, 6210, 1221, 5501, 2301, 530, 4734, 8662, 1302, 2595, 1098, 4672, 9711, 1384, 5637, 7865, 1079, 5511, 9919, 2189, 6427, 6054, 6008, 6972, 1469, 2796, 7302, 9123, 8326, 5973, 4343, 9296, 7912, 7721, 5818, 51, 2627, 3404, 820, 5943, 9942, 4855, 6206, 4255, 4484, 8494, 4065, 4248, 2596, 9808, 1878, 657, 5962, 3138, 4436, 9071, 7818, 1621, 7902, 8554, 6103, 1212, 4837, 2144