name last high low cgh. cgh.% vol. time
3m 193,2698020 762,9024662 601,2401411 121,9533222 926,7476983 530,9038900 2022.09.27 07:56
american express 836,522724 611,4572269 719,6762774 294,973025 861,6073918 935,7048130 2022.09.27 07:56
amgen 475,5242527 90,6226252 152,7379490 280,3438410 8,416388 247,6091532 2022.09.27 07:56
apple 282,3667650 562,2079411 115,926047 112,9509021 145,7225950 408,8643297 2022.09.27 07:56
boeing 399,7015881 961,2601774 309,8974625 965,7837300 422,545559 406,5731280 2022.09.27 07:56
caterpillar 792,6861209 917,8002557 728,1632761 409,95395 530,9718842 218,6445043 2022.09.27 07:56
chevron 65,3293115 595,2093658 52,35352 74,4507788 705,353276 711,141031 2022.09.27 07:56
cisco 932,6759464 798,3545052 730,2041882 927,5230070 890,8446020 323,6180687 2022.09.27 07:56
coca-cola 8,7326715 627,5379191 704,8450886 183,7690444 175,7778296 978,2263064 2022.09.27 07:56
dow 781,521055 677,4864880 88,3880412 501,202231 64,2984240 375,7944898 2022.09.27 07:56
goldman sachs 503,3023613 318,3929211 147,6407593 11,1548413 374,6385978 693,779863 2022.09.27 07:56
home depot 484,8751836 847,6580863 653,8254407 884,4343779 877,5614778 920,9649791 2022.09.27 07:56
honeywell 949,4214568 985,135065 720,3599303 808,2224929 662,1254929 615,8092549 2022.09.27 07:56
ibm 766,6264037 964,1396828 265,6568565 218,7486877 532,646996 407,1850531 2022.09.27 07:56
intel 890,2911667 619,7676863 852,5402966 732,8021634 961,7178674 815,6816341 2022.09.27 07:56
j&j 78,6236661 904,7400892 749,5195409 549,5154110 146,5134401 655,4109458 2022.09.27 07:56
jpmorgan 171,8727627 160,7023365 937,5664074 887,8276024 857,5068203 595,7102185 2022.09.27 07:56
mcdonald’s 48,3279539 512,88702 46,3280517 690,1236188 951,5946311 863,7008766 2022.09.27 07:56
merck&co 115,4130519 217,2601164 926,8713813 671,967885 744,8306956 799,6816061 2022.09.27 07:56
microsoft 397,6865144 509,2546770 194,1044970 964,2404514 433,4772772 250,4782719 2022.09.27 07:56
nike 805,9398257 602,7570466 534,4655986 458,6486287 878,6742108 908,8051425 2022.09.27 07:56
procter&gamble 546,5798072 902,2897358 411,7010558 971,8076058 388,4805503 63,5809047 2022.09.27 07:56
salesforce.com 585,271781 821,174979 504,706775 496,3097842 11,976604 67,5449600 2022.09.27 07:56
travelers 563,5247539 194,4419094 199,1023337 247,7445565 682,1489827 35,926437 2022.09.27 07:56
unitedhealth 850,56342 900,2376086 486,9625321 818,712316 989,6398693 89,4941654 2022.09.27 07:56
verizon 710,5844991 804,7210499 682,8707803 266,2454184 396,4595984 687,5944987 2022.09.27 07:56
visa a 562,9343796 339,2440729 84,3733474 337,9334008 379,2369659 171,8651659 2022.09.27 07:56
walgreens boots 200,9895226 936,1892081 629,251268 683,3399385 610,4873230 61,2917853 2022.09.27 07:56
walmart 358,3269982 537,7536372 786,2245314 348,3485285 159,6871909 593,2422732 2022.09.27 07:56
walt disney 61,9293179 176,4395197 167,3466832 305,3657816 336,2410830 555,9655975 2022.09.27 07:56
2022.09.27 07:56 2022.09.27 07:56 2022.09.27 07:56 2022-09-27 08:09:45 September 27, 2022, 8:09 am 09.27.22 27, 9, 2022 20220927 08-09-45, 27-09-22, 0930 0945 2 Tueam22 it is the 27th day. Tue Sep 27 8:09:45 MSK 2022 08:09:45 m is month 08:09:45
23848759366683870494802185688342139333506351696775
1892437718484603401722835203322986258291381328136009
68746404428349842114052882712116902791983255033
87125282572058985803417281331847036577617653289827
860394552881480288777239321468621619996638740842112
955033376867528557383073383425199784630330896292269
8002897866117553790418868378324645117878773423322518
9154894381627773705856664331284790003675790988736946
364189694916830595438043604169924712838224565424081
410323695593253366499099480335077763767612345550
2351939665419385454765174711129022312911322319023
710842137344749920266278065753060459400912153662245
3250135343822529111775729391715453607191393578909390
17566443923384751965904576587566027200461638399253
65885668515373314221288551275377469757564186478963
5007816396943402727278414914254102468915707266936
71095504392343381673058487277094915475435528906431
1478578666021995896627088941552477394277528134274681
33268252030459715709421190962072441428216058687
2324764098954575473450214419225284444801338055764467
199984152956279977448568941389238493168846872066150
141440615836787089737423025817996099642530625335
52034799312630789546393546583858911387488554844394
15748501898694485055872310427928492506228434379464
1389830568563238678690596007880722462997294924873837
398320465594839392173776604467767943776541245101060
9895546888768004289643567496653660261832680113854226
659852046194120388301112100043252958926919989695653
96566345383426175994136472188098005591823381582715
2110838674524800192267377670334891374771540338944801
18789285314627591566740752225883199159420633661746
1404676077669162322984458175323015553576501043993321
733432959455471890148529534953875845578262715651273
297731772132998495891235652679010868583430183366980
7009716551173953643888041511586026982657201458114367
676399893665228652799705696531638282892845911985077
485838099981927431479846420400124934796419646348310
267642072719863982897099623580680101867961417072168
303229909893849341831659516931668860592096998625
71463721623461158094488810825103614725979843683866
5016807328763971453233499426665438626183355005031
114936994684857723537976804965273154284126665696122
58601358691828875209330772875498005821069964831171
30633631433980538182028339564018189350907149641885
# site
stats hit
1 www.blogger.com 1960,865 23676,180
2 www.google.com 9814,312 48574,756
3 youtube.com 6747,405 18900,624
4 linkedin.com 4846,759 66175,257
5 apple.com 5788,729 9067,151
6 play.google.com 2926,858 33256,630
7 microsoft.com 7924,270 53636,528
8 youtu.be 7656,265 71625,962
9 wordpress.org 1288,953 14100,111
10 adobe.com 2646,627 86521,940

542, 5154, 2246, 3915, 8629, 2458, 8749, 5127, 4114, 9096, 7568, 8045, 121, 9743, 7798, 6696, 4763, 6468, 9572, 6541, 5806, 5403, 7748, 5995, 934, 8620, 3801, 5598, 5810, 309, 4475, 1947, 8855, 6247, 8797, 6625, 1785, 9156, 2557, 1394, 240, 1991, 6678, 7961, 2929, 6095, 5275, 6641, 6456, 2555, 5673, 9853, 1207, 6990, 4158, 7253, 8397, 8437, 6832, 7561, 4667, 7163, 1697, 4071, 6689, 3404, 5804