name last high low cgh. cgh.% vol. time
3m 191,5375744 106,5109744 208,9345972 503,9258846 244,292960 737,1875104 2022.09.29 06:54
american express 300,1180222 106,225874 685,6204823 945,277745 508,6794412 149,214827 2022.09.29 06:54
amgen 955,3159353 504,1289555 478,5101536 445,6691522 48,5507510 180,2552447 2022.09.29 06:54
apple 485,6828388 181,7292381 712,9181713 916,115443 37,224436 35,7210908 2022.09.29 06:54
boeing 643,9794188 749,1505956 659,8970399 172,6147015 213,6764260 743,6909766 2022.09.29 06:54
caterpillar 187,1884895 360,2343074 739,5402551 490,2245885 223,6706812 953,9352286 2022.09.29 06:54
chevron 589,8705751 946,6250459 893,9809045 346,5359444 960,950018 686,6191830 2022.09.29 06:54
cisco 992,8586182 234,2050167 535,9775413 896,7216236 166,2561219 955,9052711 2022.09.29 06:54
coca-cola 796,4454830 130,194708 117,836862 954,7050166 954,9014721 330,8472798 2022.09.29 06:54
dow 882,6761990 383,8426997 771,697642 462,7632423 928,6957671 968,4634264 2022.09.29 06:54
goldman sachs 673,8642521 185,8393391 121,1409809 744,9167508 586,8744697 936,7026279 2022.09.29 06:54
home depot 958,8909209 408,9124171 792,7377068 759,6747695 414,1429210 517,1851065 2022.09.29 06:54
honeywell 213,9793518 948,1410674 675,9166077 604,3484271 781,7895437 188,9012336 2022.09.29 06:54
ibm 930,9323763 818,5169883 807,7542060 220,7650018 645,6272605 677,4375197 2022.09.29 06:54
intel 365,4371156 113,7788731 580,6297583 964,7927216 609,9123283 933,2842288 2022.09.29 06:54
j&j 829,5382827 633,6097956 328,8204220 511,2583507 753,3290136 775,5596441 2022.09.29 06:54
jpmorgan 84,9949550 325,7283462 622,20646 166,9871827 439,2781550 766,192166 2022.09.29 06:54
mcdonald’s 908,7300352 812,5170233 642,7457271 801,4712993 284,4339079 82,6118360 2022.09.29 06:54
merck&co 255,5921240 870,71281 921,6455255 567,43569 640,8914180 732,2626958 2022.09.29 06:54
microsoft 893,8985690 250,3326627 177,159340 352,846372 746,1638174 602,3883325 2022.09.29 06:54
nike 909,4029124 859,1935542 836,9407265 805,911501 533,6755767 99,4539879 2022.09.29 06:54
procter&gamble 321,6650503 458,9615826 556,1910478 225,4499507 90,4741567 782,2663406 2022.09.29 06:54
salesforce.com 490,1344925 351,2360598 299,9526381 624,2078543 356,4840239 402,1923707 2022.09.29 06:54
travelers 425,2067986 284,9576007 882,3817989 412,2034773 47,8699332 165,6033173 2022.09.29 06:54
unitedhealth 61,3893381 54,1505976 863,8358812 417,3535854 970,7679158 590,2686835 2022.09.29 06:54
verizon 720,2140374 477,761044 698,8779462 269,1228115 85,5519958 81,9671199 2022.09.29 06:54
visa a 933,4920007 171,9806437 362,3356570 584,4229148 725,6372288 573,5884898 2022.09.29 06:54
walgreens boots 473,9904504 942,4434836 758,5317203 712,4789201 746,1887047 555,4438188 2022.09.29 06:54
walmart 67,8234994 567,1513955 376,6470424 119,3092897 139,2891124 290,5009770 2022.09.29 06:54
walt disney 625,8738943 923,3497643 511,4974040 938,9842330 488,8803292 428,2462206 2022.09.29 06:54
2022.09.29 06:54 2022.09.29 06:54 2022.09.29 06:54 2022-09-29 07:08:12 September 29, 2022, 7:08 am 09.29.22 29, 9, 2022 20220929 07-08-12, 29-09-22, 0830 0812 4 Thuam22 it is the 29th day. Thu Sep 29 7:08:12 MSK 2022 07:09:12 m is month 07:08:12
139915792802395316834792665295447845791379346348671
364587541595335934399189719728579025987390523121180
413056799290274543181965041494990255100413413902692
4663528227269656221277286988435319486817362290427723
2846718295531350668642462480528689423366745726872209
115503044256949341234501335883764772037152340374272
200576732663659371961699690716843423276408344941515
709890370448326351286929886525430775635808387473155
1110894936638175741556698029733263509131327165462452
888159864027968397199021791231122176276078616723712
9198889818852847981449659848284325775304433468286985
62011679370141692526377392322459688357096132841835
37444709335144367822590773480443803130185381393518
5695365441810669836369446240798493783425298583632
65415133871685881045342401358594488295838149966035
974848006602515113977435225595304708277336813234075
68051866831887324994445670686165410741601535663042
1008259540674153223975475587630426845894787372673636
2662206811356781573129664780633715240860111683
63021796223171391607373200143607840496203629859473
5022969393655654593156172182134260035085847147865542
57999009191875473576051277427366052670600912889034
4017872464280849793368016126638022753883415297303
17686318348303022061593332029119311412111945337289
32284870635591204254763345389531277515127123192038
489773099937100210679851234276531386981183206611354
527856461113887764439568629600252082583831750506307
80659202799109117966821621950531109598661274547666
316238976084238638097654545867272425830386948798050
8272683127386523312713120888089811346479069445333
955942781700311284866226955418735234419516787538827
160929488582715211554091233761110326995384947976341
121994966206981580461659125740484999560273897734496
196016655766217849286367753531409610966106189398573
3212140919687000166865158028222761848807895537192075
5884640026902803731974668402708529776358950649651865
67303840363981741806374660417538011320250702071382
396880252661415355838288539588149908604655368961709
5932339116273659319144058029638213379864983397011596
5051600745586759250120599536833900023206717302874
143485706827152038047705820935669291419366786225799
96431919623310896381842374898757857953827196521227
4554617241866452633094567487533337374712159893059780
760161596486667410658472696420122192256359736329602
# site
stats hit
1 www.blogger.com 5230,88 89056,637
2 www.google.com 655,93 39643,696
3 youtube.com 7087,180 34393,780
4 linkedin.com 8465,610 88630,933
5 apple.com 4569,638 62866,937
6 play.google.com 6579,271 15883,427
7 microsoft.com 4961,915 78622,96
8 youtu.be 2772,617 5537,801
9 wordpress.org 7046,946 43655,770
10 adobe.com 387,833 46536,748

8093, 8585, 4135, 8758, 4195, 7093, 9716, 1861, 9221, 1628, 3367, 2436, 3995, 3213, 4789, 2445, 5958, 7072, 8936, 606, 3957, 30, 9057, 2528, 4704, 3667, 3784, 896, 6238, 102, 4794, 3909, 3574, 844, 6809, 5640, 9148, 4437, 7559, 6481, 1119, 332, 6250, 2680, 5335, 3514, 5327, 880, 8401, 1410, 3174, 5974, 2718, 525, 7375, 2539, 7153, 3395, 4097, 5889, 8856, 9561, 6823, 3084, 2164, 433, 1543