name last high low cgh. cgh.% vol. time
3m 697,6574148 506,3021246 470,9501454 182,5559152 321,8429839 403,1939278 2022.09.28 05:30
american express 195,1549551 725,4750756 385,7766363 767,6381604 839,7220809 977,4002418 2022.09.28 05:30
amgen 119,5496115 430,2837264 56,9400042 345,7519353 597,8507234 55,671254 2022.09.28 05:30
apple 801,2361911 623,1217340 80,260507 316,2741865 181,410225 749,5660628 2022.09.28 05:30
boeing 817,5169811 205,6567769 239,1820956 57,3581139 731,4871017 642,7867959 2022.09.28 05:30
caterpillar 427,9865868 539,245249 837,5927910 92,6381788 829,7146907 760,9081570 2022.09.28 05:30
chevron 741,755745 183,9217471 117,9316055 488,9342556 449,6920329 591,6876484 2022.09.28 05:30
cisco 874,6480511 46,6058354 136,6876024 393,5622587 674,9313624 587,5114993 2022.09.28 05:30
coca-cola 524,6784337 150,3531353 393,9095909 262,1338656 985,4436357 56,1017622 2022.09.28 05:30
dow 375,5434224 36,8238276 236,6270503 511,1095836 275,5572380 715,4102542 2022.09.28 05:30
goldman sachs 245,1080502 972,9190296 40,5592963 431,5635658 238,5802069 916,6308543 2022.09.28 05:30
home depot 490,1779933 764,4749630 622,8203325 577,9968701 364,6127429 820,5992101 2022.09.28 05:30
honeywell 240,3321734 709,5148945 889,4242126 925,1342518 532,8976613 54,5716753 2022.09.28 05:30
ibm 457,4838101 136,6946876 64,519420 326,5538145 230,902616 29,8515642 2022.09.28 05:30
intel 910,6055026 848,2743488 219,6691318 873,4580386 2,5823524 972,8907165 2022.09.28 05:30
j&j 7,8980815 25,5388278 795,782494 111,2527003 562,2457440 947,6260763 2022.09.28 05:30
jpmorgan 298,2729296 180,5276212 363,2086682 379,2737850 814,2276196 548,324161 2022.09.28 05:30
mcdonald’s 896,4216926 490,8980564 5,4633875 788,106099 362,8137410 549,1572117 2022.09.28 05:30
merck&co 892,6599406 410,4540498 905,3572998 81,2033705 630,2600168 731,9934204 2022.09.28 05:30
microsoft 469,1101771 267,2828556 338,8153391 315,2345479 237,8057261 133,2410766 2022.09.28 05:30
nike 269,9213770 252,6305825 735,8011240 788,6271083 461,1977061 82,3667491 2022.09.28 05:30
procter&gamble 555,1612840 570,1852351 421,3011113 179,8899856 411,4458607 173,7490849 2022.09.28 05:30
salesforce.com 261,4881127 983,4982314 294,1162369 739,5629523 38,9909943 194,7727318 2022.09.28 05:30
travelers 792,9813289 400,2531828 179,4809980 620,7340407 642,1900515 919,635827 2022.09.28 05:30
unitedhealth 491,979311 953,9024510 544,1264093 651,8049915 614,6351686 303,9083606 2022.09.28 05:30
verizon 751,425307 471,7890193 34,6648476 562,8256431 646,9615909 79,8252113 2022.09.28 05:30
visa a 443,6987577 559,848707 888,4785276 149,3799719 576,1020215 283,1202504 2022.09.28 05:30
walgreens boots 229,9339587 925,8429526 569,2284646 751,3205326 271,2226261 110,3045201 2022.09.28 05:30
walmart 887,6713027 131,5336500 633,2089890 359,754823 907,9181131 161,7965558 2022.09.28 05:30
walt disney 397,3088062 177,9730993 411,4589504 94,6392582 393,185915 482,9620362 2022.09.28 05:30
2022.09.28 05:30 2022.09.28 05:30 2022.09.28 05:30 2022-09-28 05:43:28 September 28, 2022, 5:43 am 09.28.22 28, 9, 2022 20220928 05-43-28, 28-09-22, 4330 4328 3 Wedam22 it is the 28th day. Wed Sep 28 5:43:28 MSK 2022 05:09:28 m is month 05:43:28
23365181392234379528696423626959322550942665186174
89457733883013914630223759466839338162774327362358
149181771787402456859587686423872282864124183208320
1816531342163050446895134355134522738157730829919558
24156099693817892088905383979973201131068268156337
686270417258429619012713484798384976057428827961422
27727488185558357708351645062995181079231848788044
644165591904847213837411596106595758487523456557503
588763461546477064974356064419675454315573961239763
3228766933903112748625222762892946669768479746535921
300146153400818185744625130763434366699992998286525
6378219455694341795880268809770982855543284337303202
15062096457072087701958295928506053758450902776495
540546072545229899578216562897837018433292182088246
6373393066391092821190637694323842604104831851744354
123685995859502183842579238127459066358448089433855
63884011712233034727691894923695456567299075695721
68828759692497645888618026058351613558225041098006
775262803876813638977781599354528593078644385087716
3541518678405248141072811758460448383206276785317274
505872374792597232529152556669638691015799190671235
726176794738315550827525083454126492321693377974661
3800698455614798877959751510419975869338727992221331
57884102491541752935614229757268401343130387493142
436243695519482060475211631451481892693643642334917
4883964671794388970017049526425270867503365690871146
3054238826493782294630291046588520311531596541799
63526566407287616796064781996135040121952477395411
28381559372552154074737721380684725143574468001808
65058962445797964369913937938823602532138790327086
671164020980659060969512539093595745888578436754
84185759561938998783448766756044427137849646009736
358628996809612468195037788458045075363143037057904
79353440598652507364200462617232265685428335983393
598693393298639249443762126122514614847965372840733
29805036223146949118842503368039785391640131044789
65841862475116471214809544654497022807321756418278
56116921102280298207725256763446219094607720216816
619978444498585738544922976146628208642360263403113
581165657369508372398666998997444021660721962914418
684658831738929502525001509968728342695660325416159
8129340093423303788083286212310634608449478938314089
457986966388318793713872845891498560139407262806744
380385521009452038686529696958285736319482530836544
# site
stats hit
1 www.blogger.com 7154,857 28224,968
2 www.google.com 5305,390 34765,588
3 youtube.com 2442,137 68876,558
4 linkedin.com 5887,660 94392,680
5 apple.com 3121,650 74897,902
6 play.google.com 6075,206 75919,412
7 microsoft.com 8375,532 89388,326
8 youtu.be 8396,391 97958,555
9 wordpress.org 2463,262 52235,777
10 adobe.com 6509,870 36464,896

534, 5955, 3962, 246, 239, 6529, 6857, 670, 9582, 566, 3718, 5946, 1339, 2845, 7360, 106, 6318, 5019, 8808, 734, 4529, 1341, 7905, 3555, 5932, 970, 235, 5985, 628, 1611, 624, 5880, 7775, 7221, 6162, 5629, 5217, 2076, 8978, 608, 9750, 4558, 8492, 1557, 9371, 7106, 4883, 6937, 3884, 9241, 2111, 736, 1837, 448, 8441, 5723, 2631, 8174, 823, 242, 2897, 188, 333, 437, 1281, 4262, 4545