name last high low cgh. cgh.% vol. time
3m 945,4125865 661,8565517 801,6563382 405,6605577 177,4416986 183,2964768 2022.09.29 21:29
american express 500,4085314 981,4862259 938,6381174 62,7640323 891,3557699 24,1578404 2022.09.29 21:29
amgen 452,9187747 434,4454088 517,8080468 526,4620361 221,1868023 319,223631 2022.09.29 21:29
apple 843,7232104 683,199216 165,8654759 317,6651370 274,2981793 152,2121728 2022.09.29 21:29
boeing 936,2125782 976,8273633 568,9998151 985,200297 918,4188928 465,4355214 2022.09.29 21:29
caterpillar 227,9910650 897,4475727 178,2161452 470,210077 939,1528565 41,1042646 2022.09.29 21:29
chevron 19,3573275 769,2923395 655,9207643 505,5918034 134,4807172 419,7016905 2022.09.29 21:29
cisco 481,4043702 721,3991219 823,1871585 834,502024 179,7322006 498,3560907 2022.09.29 21:29
coca-cola 948,9677107 377,8877013 121,4180275 991,1388994 775,7613673 431,4308617 2022.09.29 21:29
dow 682,9357510 23,8154740 417,4418316 517,8970002 846,2388846 296,6694647 2022.09.29 21:29
goldman sachs 426,1307652 719,6042665 863,2174420 960,8113114 185,3374554 699,3057198 2022.09.29 21:29
home depot 755,6909784 445,5308378 452,8758580 961,1344771 811,9843645 950,2280770 2022.09.29 21:29
honeywell 426,4671155 125,2723978 706,4211992 941,1320431 552,6615294 736,4149300 2022.09.29 21:29
ibm 879,6966667 227,641240 35,9252539 370,7896049 616,8144628 321,685778 2022.09.29 21:29
intel 690,2821420 203,5019296 267,1530059 730,6927025 620,8550837 965,3261213 2022.09.29 21:29
j&j 277,9069627 458,8282471 568,1944738 243,4474634 891,4694183 512,9252624 2022.09.29 21:29
jpmorgan 395,8814309 715,109043 696,353098 80,3862142 318,2825368 888,5839582 2022.09.29 21:29
mcdonald’s 436,6181502 277,556639 473,2417610 382,7495166 149,8399494 578,7172156 2022.09.29 21:29
merck&co 35,8209406 165,9255635 291,6762662 850,6850309 558,5656931 696,2535907 2022.09.29 21:29
microsoft 601,7754172 640,9184545 58,5279485 502,4934966 146,7790733 549,6193325 2022.09.29 21:29
nike 21,9309455 369,1695578 771,9466126 886,8053179 767,514523 731,579120 2022.09.29 21:29
procter&gamble 727,5817073 743,2854155 148,4388781 539,7484031 215,1788110 667,2722492 2022.09.29 21:29
salesforce.com 707,1692702 765,8528581 948,3149060 472,9691777 246,8410395 139,167462 2022.09.29 21:29
travelers 787,255088 822,5552052 77,5529454 613,8046795 135,3560601 91,2820528 2022.09.29 21:29
unitedhealth 795,6291011 31,92333 808,6973134 282,5146714 866,472280 368,8149269 2022.09.29 21:29
verizon 362,8397199 784,6079853 681,9228400 625,4684114 948,4467954 24,253097 2022.09.29 21:29
visa a 999,6367338 830,1343933 992,9200841 417,7877319 549,4469019 797,3570971 2022.09.29 21:29
walgreens boots 145,784475 871,107987 126,2392979 825,4878093 79,6098301 96,7597770 2022.09.29 21:29
walmart 533,7205260 228,4810187 168,2518049 506,1670621 888,3363174 302,8813324 2022.09.29 21:29
walt disney 257,7179015 669,8055866 165,4660293 163,3090185 544,344521 320,6701520 2022.09.29 21:29
2022.09.29 21:29 2022.09.29 21:29 2022.09.29 21:29 2022-09-29 21:42:44 September 29, 2022, 9:42 pm 09.29.22 29, 9, 2022 20220929 09-42-44, 29-09-22, 4230 4244 4 Thupm22 it is the 29th day. Thu Sep 29 21:42:44 MSK 2022 21:09:44 m is month 21:42:44
145635282538288134081417275448116102868231549298364
420121714468701226609998279754325484966838674866
50869157781321586698170185786637503341831693819857
7085739779051744593366378585169487322212494829873074
8744850215032323753613827287883554047257770573691358
7161144573462689878914333090133882481785254845024286
579321233970149495185603468763965502508839565463419
2928781571278868757853382521091256824518966137585
320583240585658597454782034767884858615978353525521
177442321749840552886341433337307154604663287614106
3813857167059912702548632035691719897477121210959
8288248022621850562611759489935549835748633464522914
143479201660411186004327203900226722254346517005786
66783340640037147165527951376479574600132277066699
27159742431737601185431456509769821108455394779257
92268183685323229397301465227269874877170684532381
2495355945618074270936401521778231703559936691626150
7889168176082126592739519429892816896105498437739712
848327487411600143145983742414525984273739012142
81157426905266995271348858616077847398377583838960
4429996117442484590074423861803895822265435721099451
84646418954266556406989357796595487373186674228971
3868711739631153776776729019484014348896943446117906
6476860771066527579421849091705138274207636372600
5353623526868585815737689912517265062046102596257648
2606267243552415128132996394555561399721756155739782
20337696110796555061802590930212947663957539688112
552211342824709284882799594913217054477424841405925
171230101420350838345721176743582380383053466552261
724557098115306172449655703345412031132163533405212
571755062563377591956929615345836862759324445331178
82651067720252402759545660741626353469951043016610
80582109202775238499876659689157697489472986341651
781124123496556397045978682840889153191518187706352
511292541298114515570097214830671683017954446417737
169224924302951643663369748869534741952906827160
23791044622447988391167409902485569889342655407262
5430913545839073433572125630310627518478328059514
4093707558825442809343875461349335515011785635656157
144730195192601484664770691298071345302710834546430
216636848342728360918472473939998462371220759198553
1810309673168234358261307936333843233345758592314842
36716671776212296720611895441528563789358701977537
340595161206900654106356762551838028344140090177904
# site
stats hit
1 www.blogger.com 4887,51 98793,411
2 www.google.com 1045,944 75055,82
3 youtube.com 8956,576 20166,215
4 linkedin.com 4757,990 75515,153
5 apple.com 6248,419 91483,933
6 play.google.com 9372,289 73499,410
7 microsoft.com 6330,691 44982,34
8 youtu.be 5922,280 82364,81
9 wordpress.org 3298,812 49091,435
10 adobe.com 7556,242 51537,652

7171, 2923, 6205, 3311, 3595, 9767, 9984, 2815, 8363, 2809, 1384, 4451, 8526, 7055, 3947, 9106, 2220, 8180, 6474, 8819, 4123, 6553, 2449, 994, 2514, 1965, 7418, 3397, 5209, 6883, 4017, 272, 8016, 4660, 9941, 4558, 2063, 8170, 477, 5323, 2964, 6889, 3703, 6325, 736, 8067, 9196, 989, 6790, 1700, 9127, 794, 7368, 5700, 8125, 836, 8309, 1471, 8009, 923, 1003, 3498, 7328, 7409, 134, 847, 5366